APPHW Short Information, AppHarvest Inc. Warrants
Stock Information
| Company Name: |
AppHarvest Inc. Warrants |
| Stock Symbol: |
APPHW |
| Market: |
NASDAQ |
Get APPHW Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
185,448 |
| Total Actual Volume |
2,976,563 |
| Short Trends |
| Cover Days |
17 |
| Short Days |
1 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
16.39% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-08-01 |
| Open: | $0.0115 |
| Close: | $0.0101 |
| High: | $0.0115 |
| Volume: | 178,444 |
| Short Volume: | 1,000 |
| Short Percentage: | 0.56% |
| Stock Date: | 2023-07-31 |
| Open: | $0.0072 |
| Close: | $0.01 |
| High: | $0.0131 |
| Volume: | 525,097 |
| Short Volume: | 525 |
| Short Percentage: | 0.10% |
| Stock Date: | 2023-07-27 |
| Open: | $0.009 |
| Close: | $0.0051 |
| High: | $0.009 |
| Volume: | 283,056 |
| Short Volume: | 72,666 |
| Short Percentage: | 25.67% |
| Stock Date: | 2023-07-26 |
| Open: | $0.01 |
| Close: | $0.0087 |
| High: | $0.0101 |
| Volume: | 173,345 |
| Short Volume: | 1,000 |
| Short Percentage: | 0.58% |
| Stock Date: | 2023-07-25 |
| Open: | $0.015 |
| Close: | $0.01 |
| High: | $0.015 |
| Volume: | 157,680 |
| Short Volume: | 5,800 |
| Short Percentage: | 3.68% |
| Stock Date: | 2023-07-24 |
| Open: | $0.021 |
| Close: | $0.009 |
| High: | $0.0212 |
| Volume: | 1,045,723 |
| Short Volume: | 11,763 |
| Short Percentage: | 1.12% |
| Stock Date: | 2023-07-21 |
| Open: | $0.03 |
| Close: | $0.033 |
| High: | $0.0379 |
| Volume: | 23,874 |
| Short Volume: | 3,651 |
| Short Percentage: | 15.29% |
| Stock Date: | 2023-07-20 |
| Open: | $0.038 |
| Close: | $0.0287 |
| High: | $0.038 |
| Volume: | 19,356 |
| Short Volume: | 4,247 |
| Short Percentage: | 21.94% |
| Stock Date: | 2023-07-19 |
| Open: | $0.03 |
| Close: | $0.0303 |
| High: | $0.0355 |
| Volume: | 75,988 |
| Short Volume: | 11,275 |
| Short Percentage: | 14.84% |
| Stock Date: | 2023-07-18 |
| Open: | $0.031201 |
| Close: | $0.0311 |
| High: | $0.035 |
| Volume: | 13,506 |
| Short Volume: | 2,009 |
| Short Percentage: | 14.87% |
| Stock Date: | 2023-07-17 |
| Open: | $0.03 |
| Close: | $0.0348 |
| High: | $0.035 |
| Volume: | 30,310 |
| Short Volume: | 2,000 |
| Short Percentage: | 6.60% |
| Stock Date: | 2023-07-14 |
| Open: | $0.035 |
| Close: | $0.0306 |
| High: | $0.035 |
| Volume: | 32,884 |
| Short Volume: | 7,745 |
| Short Percentage: | 23.55% |
| Stock Date: | 2023-07-13 |
| Open: | $0.0313 |
| Close: | $0.0378 |
| High: | $0.0378 |
| Volume: | 56,083 |
| Short Volume: | 200 |
| Short Percentage: | 0.36% |
| Stock Date: | 2023-07-12 |
| Open: | $0.043 |
| Close: | $0.031 |
| High: | $0.043 |
| Volume: | 187,808 |
| Short Volume: | 10,582 |
| Short Percentage: | 5.63% |
| Stock Date: | 2023-07-10 |
| Open: | $0.045 |
| Close: | $0.0379 |
| High: | $0.0452 |
| Volume: | 52,741 |
| Short Volume: | 3,200 |
| Short Percentage: | 6.07% |
| Stock Date: | 2023-07-07 |
| Open: | $0.04 |
| Close: | $0.0351 |
| High: | $0.04 |
| Volume: | 12,366 |
| Short Volume: | 5,150 |
| Short Percentage: | 41.65% |
| Stock Date: | 2023-07-05 |
| Open: | $0.035001 |
| Close: | $0.0399 |
| High: | $0.04 |
| Volume: | 38,813 |
| Short Volume: | 8,411 |
| Short Percentage: | 21.67% |
| Stock Date: | 2023-06-30 |
| Open: | $0.03 |
| Close: | $0.0304 |
| High: | $0.04 |
| Volume: | 35,931 |
| Short Volume: | 16,158 |
| Short Percentage: | 44.97% |
| Stock Date: | 2023-06-29 |
| Open: | $0.0339 |
| Close: | $0.03 |
| High: | $0.034 |
| Volume: | 24,140 |
| Short Volume: | 17,466 |
| Short Percentage: | 72.35% |
| Stock Date: | 2023-06-28 |
| Open: | $0.0326 |
| Close: | $0.0283 |
| High: | $0.0327 |
| Volume: | 9,418 |
| Short Volume: | 600 |
| Short Percentage: | 6.37% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.