APPN Short Information, Appian Corporation
Stock Information
| Company Name: |
Appian Corporation |
| Stock Symbol: |
APPN |
| Market: |
NASDAQ |
| Website: |
appian.com |
Get APPN Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,808,255 |
| Total Actual Volume |
9,998,109 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
0 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
18.75% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-03 |
| Open: | $31.13 |
| Close: | $30.79 |
| High: | $31.5 |
| Volume: | 315,088 |
| Short Volume: | 42,528 |
| Short Percentage: | 13.50% |
| Stock Date: | 2024-07-02 |
| Open: | $31.13 |
| Close: | $31.13 |
| High: | $31.4687 |
| Volume: | 381,267 |
| Short Volume: | 63,688 |
| Short Percentage: | 16.70% |
| Stock Date: | 2024-07-01 |
| Open: | $30.75 |
| Close: | $30.76 |
| High: | $31.04 |
| Volume: | 500,646 |
| Short Volume: | 84,810 |
| Short Percentage: | 16.94% |
| Stock Date: | 2024-06-28 |
| Open: | $30.84 |
| Close: | $30.86 |
| High: | $31.125 |
| Volume: | 573,044 |
| Short Volume: | 57,845 |
| Short Percentage: | 10.09% |
| Stock Date: | 2024-06-27 |
| Open: | $29.68 |
| Close: | $30.53 |
| High: | $30.75 |
| Volume: | 441,970 |
| Short Volume: | 95,435 |
| Short Percentage: | 21.59% |
| Stock Date: | 2024-06-26 |
| Open: | $28.83 |
| Close: | $29.76 |
| High: | $29.795 |
| Volume: | 540,936 |
| Short Volume: | 92,110 |
| Short Percentage: | 17.03% |
| Stock Date: | 2024-06-25 |
| Open: | $28.11 |
| Close: | $28.99 |
| High: | $29.02 |
| Volume: | 411,998 |
| Short Volume: | 71,043 |
| Short Percentage: | 17.24% |
| Stock Date: | 2024-06-24 |
| Open: | $27.87 |
| Close: | $28.14 |
| High: | $28.46 |
| Volume: | 498,575 |
| Short Volume: | 215,022 |
| Short Percentage: | 43.13% |
| Stock Date: | 2024-06-21 |
| Open: | $27.51 |
| Close: | $27.98 |
| High: | $28.04 |
| Volume: | 962,521 |
| Short Volume: | 60,523 |
| Short Percentage: | 6.29% |
| Stock Date: | 2024-06-20 |
| Open: | $26.78 |
| Close: | $27.46 |
| High: | $27.895 |
| Volume: | 413,535 |
| Short Volume: | 75,476 |
| Short Percentage: | 18.25% |
| Stock Date: | 2024-06-18 |
| Open: | $26.8 |
| Close: | $26.81 |
| High: | $27.51 |
| Volume: | 875,297 |
| Short Volume: | 146,794 |
| Short Percentage: | 16.77% |
| Stock Date: | 2024-06-17 |
| Open: | $27.59 |
| Close: | $26.96 |
| High: | $27.89 |
| Volume: | 720,328 |
| Short Volume: | 136,848 |
| Short Percentage: | 19.00% |
| Stock Date: | 2024-06-14 |
| Open: | $28.48 |
| Close: | $27.95 |
| High: | $28.48 |
| Volume: | 406,913 |
| Short Volume: | 86,035 |
| Short Percentage: | 21.14% |
| Stock Date: | 2024-06-13 |
| Open: | $29.33 |
| Close: | $28.67 |
| High: | $29.3737 |
| Volume: | 517,830 |
| Short Volume: | 107,655 |
| Short Percentage: | 20.79% |
| Stock Date: | 2024-06-12 |
| Open: | $29.28 |
| Close: | $29.28 |
| High: | $31.35 |
| Volume: | 694,595 |
| Short Volume: | 130,602 |
| Short Percentage: | 18.80% |
| Stock Date: | 2024-06-11 |
| Open: | $27.5 |
| Close: | $28.08 |
| High: | $28.34 |
| Volume: | 404,528 |
| Short Volume: | 78,247 |
| Short Percentage: | 19.34% |
| Stock Date: | 2024-06-10 |
| Open: | $27.05 |
| Close: | $27.83 |
| High: | $28.23 |
| Volume: | 372,883 |
| Short Volume: | 76,936 |
| Short Percentage: | 20.63% |
| Stock Date: | 2024-06-07 |
| Open: | $27.93 |
| Close: | $27.38 |
| High: | $28.19 |
| Volume: | 354,020 |
| Short Volume: | 72,231 |
| Short Percentage: | 20.40% |
| Stock Date: | 2024-06-06 |
| Open: | $28.19 |
| Close: | $28.24 |
| High: | $28.94 |
| Volume: | 305,379 |
| Short Volume: | 56,452 |
| Short Percentage: | 18.49% |
| Stock Date: | 2024-06-05 |
| Open: | $28.32 |
| Close: | $28.49 |
| High: | $28.89 |
| Volume: | 306,756 |
| Short Volume: | 57,975 |
| Short Percentage: | 18.90% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.