home / stock / apps / apps short

APPS Short Information, Digital Turbine Inc.

Stock Information
Company Name: Digital Turbine Inc.
Stock Symbol: APPS
Market: NASDAQ
Website: digitalturbine.com
Menu
APPS APPS Quote APPS Short APPS News APPS Articles APPS Message Board
Get APPS Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 7,479,992
Total Actual Volume 38,646,020
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 20.27%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-03
Open:$1.68
Close:$1.67
High:$1.71
Volume:643,136
Short Volume:103,607
Short Percentage:16.11%
Stock Date:2024-07-02
Open:$1.68
Close:$1.68
High:$1.71
Volume:1,325,680
Short Volume:231,729
Short Percentage:17.48%
Stock Date:2024-07-01
Open:$1.65
Close:$1.69
High:$1.72
Volume:2,221,344
Short Volume:240,514
Short Percentage:10.83%
Stock Date:2024-06-28
Open:$1.53
Close:$1.66
High:$1.67
Volume:5,064,402
Short Volume:477,140
Short Percentage:9.42%
Stock Date:2024-06-27
Open:$1.4
Close:$1.49
High:$1.495
Volume:1,011,958
Short Volume:274,309
Short Percentage:27.11%
Stock Date:2024-06-26
Open:$1.43
Close:$1.42
High:$1.45
Volume:931,877
Short Volume:209,413
Short Percentage:22.47%
Stock Date:2024-06-25
Open:$1.5
Close:$1.43
High:$1.5
Volume:1,372,133
Short Volume:311,652
Short Percentage:22.71%
Stock Date:2024-06-24
Open:$1.43
Close:$1.51
High:$1.58
Volume:1,942,352
Short Volume:351,440
Short Percentage:18.09%
Stock Date:2024-06-21
Open:$1.42
Close:$1.46
High:$1.47
Volume:1,773,175
Short Volume:242,754
Short Percentage:13.69%
Stock Date:2024-06-20
Open:$1.44
Close:$1.41
High:$1.45
Volume:1,511,988
Short Volume:298,658
Short Percentage:19.75%
Stock Date:2024-06-18
Open:$1.5
Close:$1.44
High:$1.5185
Volume:2,362,399
Short Volume:534,559
Short Percentage:22.63%
Stock Date:2024-06-17
Open:$1.47
Close:$1.52
High:$1.54
Volume:1,246,520
Short Volume:269,751
Short Percentage:21.64%
Stock Date:2024-06-14
Open:$1.51
Close:$1.47
High:$1.53
Volume:2,091,284
Short Volume:543,210
Short Percentage:25.97%
Stock Date:2024-06-13
Open:$1.64
Close:$1.54
High:$1.64
Volume:1,550,622
Short Volume:328,889
Short Percentage:21.21%
Stock Date:2024-06-12
Open:$1.64
Close:$1.61
High:$1.7854
Volume:3,097,447
Short Volume:424,784
Short Percentage:13.71%
Stock Date:2024-06-11
Open:$1.5
Close:$1.58
High:$1.599
Volume:2,307,646
Short Volume:535,111
Short Percentage:23.19%
Stock Date:2024-06-10
Open:$1.58
Close:$1.51
High:$1.585
Volume:2,480,075
Short Volume:725,934
Short Percentage:29.27%
Stock Date:2024-06-07
Open:$1.64
Close:$1.6
High:$1.6497
Volume:2,436,618
Short Volume:704,074
Short Percentage:28.90%
Stock Date:2024-06-06
Open:$1.7
Close:$1.65
High:$1.71
Volume:1,657,897
Short Volume:282,057
Short Percentage:17.01%
Stock Date:2024-06-05
Open:$1.61
Close:$1.7
High:$1.7
Volume:1,617,467
Short Volume:390,407
Short Percentage:24.14%