APR.UN:CC Quote, Trading Chart, Automotive Properties Real Estate Investment Trust

home / stock / apr.un:cc / apr.un:cc quote

Stock Information
Company Name: Automotive Properties Real Estate Investment Trust
Stock Symbol: APR.UN:CC
Market: TSXC
Website: automotivepropertiesreit.ca
Menu
APR.UN:CC APR.UN:CC Quote APR.UN:CC Short APR.UN:CC News APR.UN:CC Articles APR.UN:CC Message Board
Get APR.UN:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
APR.UN:CC Quote
Last:$13.03
Change Percent:0.0%
Open:$13.03
Previous Close:$13.03
High:$13.05
Low:$12.93
Volume:29,424
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
APR.UN:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$13.03
Close:$13.03
High:$13.05
Low:$12.93
Volume:29,424
Date:2022-05-06
Open:$13.19
Close:$13.35
High:$13.55
Low:$13.08
Volume:100,503
Date:2022-05-05
Open:$13.48
Close:$13.3
High:$13.49
Low:$13.17
Volume:132,680
Date:2022-05-04
Open:$13.27
Close:$13.47
High:$13.51
Low:$13.11
Volume:76,958
Date:2022-05-03
Open:$12.95
Close:$13.17
High:$13.23
Low:$12.91
Volume:71,057
Date:2022-05-02
Open:$13.35
Close:$12.92
High:$13.46
Low:$12.81
Volume:187,190
Date:2022-04-29
Open:$13.89
Close:$13.58
High:$13.89
Low:$13.57
Volume:70,766
Date:2022-04-28
Open:$13.85
Close:$13.95
High:$13.96
Low:$13.73
Volume:35,558
Date:2022-04-27
Open:$14
Close:$13.87
High:$14.04
Low:$13.86
Volume:75,680
Date:2022-04-26
Open:$14.31
Close:$13.94
High:$14.31
Low:$13.93
Volume:90,755
Date:2022-04-25
Open:$14.1
Close:$14.2
High:$14.24
Low:$13.93
Volume:109,668
Date:2022-04-22
Open:$14.14
Close:$14.14
High:$14.17
Low:$13.93
Volume:94,612
Date:2022-04-21
Open:$14.32
Close:$14.17
High:$14.32
Low:$14.1
Volume:61,749
Date:2022-04-20
Open:$14.45
Close:$14.19
High:$14.46
Low:$14.19
Volume:43,161
Date:2022-04-19
Open:$14.26
Close:$14.35
High:$14.37
Low:$14.09
Volume:39,687
Date:2022-04-18
Open:$14.21
Close:$14.14
High:$14.28
Low:$14.08
Volume:53,594
Date:2022-04-15
Open:$14.33
Close:$14.29
High:$14.52
Low:$14.27
Volume:39,090
Date:2022-04-14
Open:$14.33
Close:$14.29
High:$14.52
Low:$14.27
Volume:38,665
Date:2022-04-13
Open:$14.36
Close:$14.28
High:$14.36
Low:$14.16
Volume:48,630
Date:2022-04-12
Open:$14.4
Close:$14.25
High:$14.41
Low:$14.14
Volume:64,771