APRE Quote, Trading Chart, Aprea Therapeutics Inc.

home / stock / apre / apre quote

Stock Information
Company Name: Aprea Therapeutics Inc.
Stock Symbol: APRE
Market: NYSE
Website: aprea.com
Menu
APRE APRE Quote APRE Short APRE News APRE Articles APRE Message Board
Get APRE Alerts

News, Short Squeeze, Breakout and More Instantly...
APRE Quote
Last:$34.52
Change Percent:-0.29%
Open:$34.88
Previous Close:$34.52
High:$36.00
Low:$34.11
Volume:25,629
Last Trade Date Time:02/12/2020 04:44:03 pm
Quotes are delayed by 15 to 20 minutes.
APRE Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$34.88
Close:$34.52
High:$36.00
Low:$34.11
Volume:25,629
Date:2020-02-11
Open:$34.96
Close:$34.62
High:$36.895
Low:$34.41
Volume:41,841
Date:2020-02-10
Open:$35.35
Close:$34.80
High:$36.25
Low:$34.06
Volume:46,652
Date:2020-02-07
Open:$36.31
Close:$35.11
High:$37.42
Low:$34.04
Volume:61,776
Date:2020-02-06
Open:$38.15
Close:$36.02
High:$38.37
Low:$35.01
Volume:56,377
Date:2020-02-05
Open:$39.37
Close:$37.96
High:$39.37
Low:$37.185
Volume:42,989
Date:2020-02-04
Open:$39.63
Close:$38.48
High:$39.7855
Low:$37.12
Volume:67,950
Date:2020-02-03
Open:$39.27
Close:$39.50
High:$39.93
Low:$37.48
Volume:73,734
Date:2020-01-31
Open:$37.42
Close:$38.34
High:$38.73
Low:$36.60
Volume:65,042
Date:2020-01-30
Open:$38.97
Close:$37.23
High:$38.97
Low:$36.2884
Volume:73,125
Date:2020-01-29
Open:$35.76
Close:$35.85
High:$36.8148
Low:$34.00
Volume:90,899
Date:2020-01-28
Open:$38.12
Close:$35.94
High:$38.97
Low:$35.31
Volume:122,631
Date:2020-01-27
Open:$37.95
Close:$37.84
High:$38.78
Low:$36.18
Volume:102,327
Date:2020-01-24
Open:$40.51
Close:$38.58
High:$40.74
Low:$38.40
Volume:83,992
Date:2020-01-23
Open:$39.87
Close:$40.34
High:$40.6645
Low:$38.48
Volume:62,502
Date:2020-01-22
Open:$39.68
Close:$40.00
High:$40.25
Low:$38.45
Volume:118,744
Date:2020-01-21
Open:$39.45
Close:$38.83
High:$39.94
Low:$38.49
Volume:68,442
Date:2020-01-20
Open:$42.18
Close:$39.48
High:$42.7725
Low:$39.03
Volume:61,389
Date:2020-01-17
Open:$42.18
Close:$39.48
High:$42.7725
Low:$39.03
Volume:61,387
Date:2020-01-16
Open:$40.53
Close:$42.46
High:$43.24
Low:$38.365
Volume:106,992