APRE Short Information, Aprea Therapeutics Inc.
Stock Information
| Company Name: |
Aprea Therapeutics Inc. |
| Stock Symbol: |
APRE |
| Market: |
NYSE |
| Website: |
aprea.com |
Get APRE Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
20,507 |
| Total Actual Volume |
1,405,595 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
1.65% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-02-12 |
| Open: | $34.88 |
| Close: | $34.52 |
| High: | $36.00 |
| Volume: | 25,629 |
| Short Volume: | 378 |
| Short Percentage: | 1.47% |
| Stock Date: | 2020-02-11 |
| Open: | $34.96 |
| Close: | $34.62 |
| High: | $36.895 |
| Volume: | 41,841 |
| Short Volume: | 626 |
| Short Percentage: | 1.50% |
| Stock Date: | 2020-02-10 |
| Open: | $35.35 |
| Close: | $34.80 |
| High: | $36.25 |
| Volume: | 46,652 |
| Short Volume: | 642 |
| Short Percentage: | 1.38% |
| Stock Date: | 2020-02-07 |
| Open: | $36.31 |
| Close: | $35.11 |
| High: | $37.42 |
| Volume: | 61,776 |
| Short Volume: | 244 |
| Short Percentage: | 0.39% |
| Stock Date: | 2020-02-06 |
| Open: | $38.15 |
| Close: | $36.02 |
| High: | $38.37 |
| Volume: | 56,377 |
| Short Volume: | 1,228 |
| Short Percentage: | 2.18% |
| Stock Date: | 2020-02-05 |
| Open: | $39.37 |
| Close: | $37.96 |
| High: | $39.37 |
| Volume: | 42,989 |
| Short Volume: | 749 |
| Short Percentage: | 1.74% |
| Stock Date: | 2020-02-04 |
| Open: | $39.63 |
| Close: | $38.48 |
| High: | $39.7855 |
| Volume: | 67,950 |
| Short Volume: | 185 |
| Short Percentage: | 0.27% |
| Stock Date: | 2020-02-03 |
| Open: | $39.27 |
| Close: | $39.50 |
| High: | $39.93 |
| Volume: | 73,734 |
| Short Volume: | 878 |
| Short Percentage: | 1.19% |
| Stock Date: | 2020-01-31 |
| Open: | $37.42 |
| Close: | $38.34 |
| High: | $38.73 |
| Volume: | 65,042 |
| Short Volume: | 1,864 |
| Short Percentage: | 2.87% |
| Stock Date: | 2020-01-30 |
| Open: | $38.97 |
| Close: | $37.23 |
| High: | $38.97 |
| Volume: | 73,125 |
| Short Volume: | 3,804 |
| Short Percentage: | 5.20% |
| Stock Date: | 2020-01-29 |
| Open: | $35.76 |
| Close: | $35.85 |
| High: | $36.8148 |
| Volume: | 90,899 |
| Short Volume: | 1,259 |
| Short Percentage: | 1.39% |
| Stock Date: | 2020-01-28 |
| Open: | $38.12 |
| Close: | $35.94 |
| High: | $38.97 |
| Volume: | 122,631 |
| Short Volume: | 1,134 |
| Short Percentage: | 0.92% |
| Stock Date: | 2020-01-27 |
| Open: | $37.95 |
| Close: | $37.84 |
| High: | $38.78 |
| Volume: | 102,327 |
| Short Volume: | 733 |
| Short Percentage: | 0.72% |
| Stock Date: | 2020-01-24 |
| Open: | $40.51 |
| Close: | $38.58 |
| High: | $40.74 |
| Volume: | 83,992 |
| Short Volume: | 666 |
| Short Percentage: | 0.79% |
| Stock Date: | 2020-01-23 |
| Open: | $39.87 |
| Close: | $40.34 |
| High: | $40.6645 |
| Volume: | 62,502 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2020-01-22 |
| Open: | $39.68 |
| Close: | $40.00 |
| High: | $40.25 |
| Volume: | 118,744 |
| Short Volume: | 339 |
| Short Percentage: | 0.29% |
| Stock Date: | 2020-01-21 |
| Open: | $39.45 |
| Close: | $38.83 |
| High: | $39.94 |
| Volume: | 68,442 |
| Short Volume: | 402 |
| Short Percentage: | 0.59% |
| Stock Date: | 2020-01-17 |
| Open: | $42.18 |
| Close: | $39.48 |
| High: | $42.7725 |
| Volume: | 61,387 |
| Short Volume: | 1,762 |
| Short Percentage: | 2.87% |
| Stock Date: | 2020-01-16 |
| Open: | $40.53 |
| Close: | $42.46 |
| High: | $43.24 |
| Volume: | 106,992 |
| Short Volume: | 1,778 |
| Short Percentage: | 1.66% |
| Stock Date: | 2020-01-15 |
| Open: | $40.37 |
| Close: | $40.30 |
| High: | $40.99 |
| Volume: | 32,564 |
| Short Volume: | 1,835 |
| Short Percentage: | 5.64% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.