APS:CC Quote, Trading Chart, Aptose Biosciences Inc.

home / stock / aps:cc / aps:cc quote

Stock Information
Company Name: Aptose Biosciences Inc.
Stock Symbol: APS:CC
Market: TSXC
Website: aptose.com
Menu
APS:CC APS:CC Quote APS:CC Short APS:CC News APS:CC Articles APS:CC Message Board
Get APS:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
APS:CC Quote
Last:$0.93
Change Percent:-5.1%
Open:$0.98
Previous Close:$0.98
High:$0.98
Low:$0.91
Volume:17,948
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
APS:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$0.98
Close:$0.98
High:$0.98
Low:$0.91
Volume:17,948
Date:2022-05-06
Open:$1.52
Close:$1.51
High:$1.53
Low:$1.45
Volume:51,523
Date:2022-05-05
Open:$1.5
Close:$1.57
High:$1.57
Low:$1.46
Volume:64,334
Date:2022-05-04
Open:$1.55
Close:$1.52
High:$1.55
Low:$1.44
Volume:38,848
Date:2022-05-03
Open:$1.51
Close:$1.54
High:$1.56
Low:$1.51
Volume:16,111
Date:2022-05-02
Open:$1.53
Close:$1.52
High:$1.53
Low:$1.46
Volume:12,175
Date:2022-04-29
Open:$1.52
Close:$1.5
High:$1.52
Low:$1.46
Volume:22,510
Date:2022-04-28
Open:$1.49
Close:$1.47
High:$1.5
Low:$1.45
Volume:13,231
Date:2022-04-27
Open:$1.47
Close:$1.44
High:$1.52
Low:$1.44
Volume:25,867
Date:2022-04-26
Open:$1.54
Close:$1.46
High:$1.54
Low:$1.44
Volume:34,196
Date:2022-04-25
Open:$1.46
Close:$1.46
High:$1.49
Low:$1.42
Volume:68,212
Date:2022-04-22
Open:$1.47
Close:$1.46
High:$1.47
Low:$1.39
Volume:32,972
Date:2022-04-21
Open:$1.53
Close:$1.44
High:$1.53
Low:$1.42
Volume:63,944
Date:2022-04-20
Open:$1.49
Close:$1.46
High:$1.51
Low:$1.46
Volume:100,865
Date:2022-04-19
Open:$1.52
Close:$1.52
High:$1.55
Low:$1.48
Volume:71,145
Date:2022-04-18
Open:$1.59
Close:$1.51
High:$1.59
Low:$1.46
Volume:55,261
Date:2022-04-15
Open:$1.58
Close:$1.58
High:$1.6
Low:$1.56
Volume:21,589
Date:2022-04-14
Open:$1.58
Close:$1.58
High:$1.6
Low:$1.56
Volume:21,527
Date:2022-04-13
Open:$1.57
Close:$1.6
High:$1.63
Low:$1.57
Volume:26,577
Date:2022-04-12
Open:$1.66
Close:$1.61
High:$1.7
Low:$1.56
Volume:62,026