APTCF Short Information, Advanced Proteome Therapeutics Corp
Stock Information
| Company Name: |
Advanced Proteome Therapeutics Corp |
| Stock Symbol: |
APTCF |
| Market: |
OTC |
| Website: |
advancedproteome.com |
Get APTCF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
174,438 |
| Total Actual Volume |
305,548 |
| Short Trends |
| Cover Days |
4 |
| Short Days |
15 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
75.52% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-03-16 |
| Open: | $0.03 |
| Close: | $0.03 |
| High: | $0.03 |
| Volume: | 11,900 |
| Short Volume: | 1,000 |
| Short Percentage: | 8.40% |
| Stock Date: | 2023-02-22 |
| Open: | $0.06 |
| Close: | $0.06 |
| High: | $0.06 |
| Volume: | 17,000 |
| Short Volume: | 17,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-02-06 |
| Open: | $0.06 |
| Close: | $0.06 |
| High: | $0.06 |
| Volume: | 120,000 |
| Short Volume: | 20,000 |
| Short Percentage: | 16.67% |
| Stock Date: | 2022-03-01 |
| Open: | $0.16 |
| Close: | $0.16 |
| High: | $0.16 |
| Volume: | 30,555 |
| Short Volume: | 30,555 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-12-06 |
| Open: | $0.135 |
| Close: | $0.135 |
| High: | $0.135 |
| Volume: | 15,500 |
| Short Volume: | 15,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-08-10 |
| Open: | $0.2525 |
| Close: | $0.2525 |
| High: | $0.2525 |
| Volume: | 2,010 |
| Short Volume: | 1,500 |
| Short Percentage: | 74.63% |
| Stock Date: | 2021-06-25 |
| Open: | $0.32 |
| Close: | $0.32 |
| High: | $0.32 |
| Volume: | 9,450 |
| Short Volume: | 9,450 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-06-16 |
| Open: | $0.29967 |
| Close: | $0.295 |
| High: | $0.2997 |
| Volume: | 531 |
| Short Volume: | 331 |
| Short Percentage: | 62.34% |
| Stock Date: | 2021-04-19 |
| Open: | $0.2961 |
| Close: | $0.2778 |
| High: | $0.2961 |
| Volume: | 16,000 |
| Short Volume: | 5,500 |
| Short Percentage: | 34.38% |
| Stock Date: | 2021-04-15 |
| Open: | $0.3163 |
| Close: | $0.3163 |
| High: | $0.3163 |
| Volume: | 5,000 |
| Short Volume: | 5,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-04-13 |
| Open: | $0.3718 |
| Close: | $0.367 |
| High: | $0.3718 |
| Volume: | 4,000 |
| Short Volume: | 3,000 |
| Short Percentage: | 75.00% |
| Stock Date: | 2021-04-05 |
| Open: | $0.2486 |
| Close: | $0.24 |
| High: | $0.2486 |
| Volume: | 1,500 |
| Short Volume: | 500 |
| Short Percentage: | 33.33% |
| Stock Date: | 2021-03-30 |
| Open: | $0.21621 |
| Close: | $0.2162 |
| High: | $0.2162 |
| Volume: | 15,000 |
| Short Volume: | 15,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-03-29 |
| Open: | $0.212952 |
| Close: | $0.2194 |
| High: | $0.2194 |
| Volume: | 15,000 |
| Short Volume: | 15,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-03-02 |
| Open: | $0.207 |
| Close: | $0.207 |
| High: | $0.207 |
| Volume: | 300 |
| Short Volume: | 300 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-01-26 |
| Open: | $0.12 |
| Close: | $0.1206 |
| High: | $0.1216 |
| Volume: | 24,000 |
| Short Volume: | 20,000 |
| Short Percentage: | 83.33% |
| Stock Date: | 2021-01-25 |
| Open: | $0.12 |
| Close: | $0.12 |
| High: | $0.12 |
| Volume: | 4,000 |
| Short Volume: | 3,000 |
| Short Percentage: | 75.00% |
| Stock Date: | 2021-01-04 |
| Open: | $0.1225 |
| Close: | $0.1225 |
| High: | $0.1225 |
| Volume: | 5,002 |
| Short Volume: | 5,002 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-12-22 |
| Open: | $0.1135 |
| Close: | $0.1135 |
| High: | $0.1135 |
| Volume: | 3,800 |
| Short Volume: | 1,800 |
| Short Percentage: | 47.37% |
| Stock Date: | 2020-11-24 |
| Open: | $0.09 |
| Close: | $0.09 |
| High: | $0.09 |
| Volume: | 5,000 |
| Short Volume: | 5,000 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.