APTO Quote, Trading Chart, Aptose Biosciences Inc.

home / stock / apto / apto quote

Stock Information
Company Name: Aptose Biosciences Inc.
Stock Symbol: APTO
Market: NASDAQ
Website: aptose.com
Menu
APTO APTO Quote APTO Short APTO News APTO Articles APTO Message Board
Get APTO Alerts

News, Short Squeeze, Breakout and More Instantly...
APTO Quote
Last:$0.66
Change Percent:3.63%
Open:$0.6312
Previous Close:$0.66
High:$0.66
Low:$0.59
Volume:121,080
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
APTO Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$0.6312
Close:$0.66
High:$0.66
Low:$0.59
Volume:121,080
Date:2024-07-18
Open:$0.665
Close:$0.655
High:$0.7
Low:$0.6302
Volume:145,327
Date:2024-07-17
Open:$0.71
Close:$0.665
High:$0.71
Low:$0.65
Volume:168,668
Date:2024-07-16
Open:$0.72
Close:$0.672
High:$0.72
Low:$0.671
Volume:89,523
Date:2024-07-15
Open:$0.72
Close:$0.703
High:$0.72
Low:$0.671
Volume:79,646
Date:2024-07-12
Open:$0.73
Close:$0.71
High:$0.74
Low:$0.67
Volume:88,139
Date:2024-07-11
Open:$0.75
Close:$0.715101
High:$0.75
Low:$0.7105
Volume:38,864
Date:2024-07-10
Open:$0.724
Close:$0.74
High:$0.76
Low:$0.7
Volume:55,831
Date:2024-07-09
Open:$0.7303
Close:$0.7101
High:$0.762
Low:$0.7
Volume:56,119
Date:2024-07-08
Open:$0.7937
Close:$0.7308
High:$0.7937
Low:$0.7303
Volume:25,651
Date:2024-07-05
Open:$0.7876
Close:$0.7418
High:$0.7998
Low:$0.7396
Volume:35,574
Date:2024-07-04
Open:$0.779
Close:$0.759551
High:$0.81
Low:$0.7205
Volume:19,671
Date:2024-07-03
Open:$0.779
Close:$0.759551
High:$0.81
Low:$0.7205
Volume:19,671
Date:2024-07-02
Open:$0.779
Close:$0.743
High:$0.7796
Low:$0.7401
Volume:15,990
Date:2024-07-01
Open:$0.7738
Close:$0.745
High:$0.8
Low:$0.733
Volume:39,381
Date:2024-06-28
Open:$0.769
Close:$0.759
High:$0.769
Low:$0.7311
Volume:13,070
Date:2024-06-27
Open:$0.76
Close:$0.75
High:$0.76
Low:$0.74
Volume:14,942
Date:2024-06-26
Open:$0.81
Close:$0.744091
High:$0.81
Low:$0.73
Volume:39,227
Date:2024-06-25
Open:$0.761
Close:$0.74
High:$0.781362
Low:$0.7101
Volume:57,469
Date:2024-06-24
Open:$0.8
Close:$0.742
High:$0.808
Low:$0.732
Volume:41,891