APTO Short Information, Aptose Biosciences Inc.
Stock Information
Company Name: |
Aptose Biosciences Inc. |
Stock Symbol: |
APTO |
Market: |
NASDAQ |
Website: |
aptose.com |
Get APTO Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
224,682 |
Total Actual Volume |
1,185,061 |
Short Trends |
Cover Days |
17 |
Short Days |
0 |
No Change Days |
3 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
21.31% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-18 |
Open: | $0.665 |
Close: | $0.655 |
High: | $0.7 |
Volume: | 145,327 |
Short Volume: | 19,357 |
Short Percentage: | 13.32% |
Stock Date: | 2024-07-17 |
Open: | $0.71 |
Close: | $0.665 |
High: | $0.71 |
Volume: | 168,668 |
Short Volume: | 39,941 |
Short Percentage: | 23.68% |
Stock Date: | 2024-07-16 |
Open: | $0.72 |
Close: | $0.672 |
High: | $0.72 |
Volume: | 89,523 |
Short Volume: | 14,157 |
Short Percentage: | 15.81% |
Stock Date: | 2024-07-15 |
Open: | $0.72 |
Close: | $0.703 |
High: | $0.72 |
Volume: | 79,646 |
Short Volume: | 18,781 |
Short Percentage: | 23.58% |
Stock Date: | 2024-07-12 |
Open: | $0.73 |
Close: | $0.71 |
High: | $0.74 |
Volume: | 88,139 |
Short Volume: | 14,271 |
Short Percentage: | 16.19% |
Stock Date: | 2024-07-11 |
Open: | $0.75 |
Close: | $0.715101 |
High: | $0.75 |
Volume: | 38,864 |
Short Volume: | 3,680 |
Short Percentage: | 9.47% |
Stock Date: | 2024-07-10 |
Open: | $0.724 |
Close: | $0.74 |
High: | $0.76 |
Volume: | 55,831 |
Short Volume: | 9,357 |
Short Percentage: | 16.76% |
Stock Date: | 2024-07-09 |
Open: | $0.7303 |
Close: | $0.7101 |
High: | $0.762 |
Volume: | 56,119 |
Short Volume: | 15,086 |
Short Percentage: | 26.88% |
Stock Date: | 2024-07-08 |
Open: | $0.7937 |
Close: | $0.7308 |
High: | $0.7937 |
Volume: | 25,651 |
Short Volume: | 4,831 |
Short Percentage: | 18.83% |
Stock Date: | 2024-07-05 |
Open: | $0.7876 |
Close: | $0.7418 |
High: | $0.7998 |
Volume: | 35,574 |
Short Volume: | 5,571 |
Short Percentage: | 15.66% |
Stock Date: | 2024-07-03 |
Open: | $0.779 |
Close: | $0.759551 |
High: | $0.81 |
Volume: | 19,671 |
Short Volume: | 7,629 |
Short Percentage: | 38.78% |
Stock Date: | 2024-07-02 |
Open: | $0.779 |
Close: | $0.743 |
High: | $0.7796 |
Volume: | 15,990 |
Short Volume: | 3,609 |
Short Percentage: | 22.57% |
Stock Date: | 2024-07-01 |
Open: | $0.7738 |
Close: | $0.745 |
High: | $0.8 |
Volume: | 39,381 |
Short Volume: | 5,855 |
Short Percentage: | 14.87% |
Stock Date: | 2024-06-28 |
Open: | $0.769 |
Close: | $0.759 |
High: | $0.769 |
Volume: | 13,070 |
Short Volume: | 6,446 |
Short Percentage: | 49.32% |
Stock Date: | 2024-06-27 |
Open: | $0.76 |
Close: | $0.75 |
High: | $0.76 |
Volume: | 14,942 |
Short Volume: | 4,251 |
Short Percentage: | 28.45% |
Stock Date: | 2024-06-26 |
Open: | $0.81 |
Close: | $0.744091 |
High: | $0.81 |
Volume: | 39,227 |
Short Volume: | 14,510 |
Short Percentage: | 36.99% |
Stock Date: | 2024-06-25 |
Open: | $0.761 |
Close: | $0.74 |
High: | $0.781362 |
Volume: | 57,469 |
Short Volume: | 8,771 |
Short Percentage: | 15.26% |
Stock Date: | 2024-06-24 |
Open: | $0.8 |
Close: | $0.742 |
High: | $0.808 |
Volume: | 41,891 |
Short Volume: | 3,868 |
Short Percentage: | 9.23% |
Stock Date: | 2024-06-21 |
Open: | $0.792 |
Close: | $0.76 |
High: | $0.8563 |
Volume: | 86,285 |
Short Volume: | 15,372 |
Short Percentage: | 17.82% |
Stock Date: | 2024-06-20 |
Open: | $0.84 |
Close: | $0.7996 |
High: | $0.84 |
Volume: | 73,793 |
Short Volume: | 9,339 |
Short Percentage: | 12.66% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.