APTS Short Information, Preferred Apartment Communities Inc.
Stock Information
Company Name: |
Preferred Apartment Communities Inc. |
Stock Symbol: |
APTS |
Market: |
NYSE |
Website: |
pacapts.com |
Get APTS Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
452,038 |
Total Actual Volume |
46,961,645 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
0.94% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2022-06-23 |
Open: | $24.98 |
Close: | $25 |
High: | $25 |
Volume: | 1,617,227 |
Short Volume: | 16,343 |
Short Percentage: | 1.01% |
Stock Date: | 2022-06-22 |
Open: | $24.98 |
Close: | $24.98 |
High: | $24.99 |
Volume: | 1,424,076 |
Short Volume: | 7,760 |
Short Percentage: | 0.54% |
Stock Date: | 2022-06-21 |
Open: | $24.97 |
Close: | $24.98 |
High: | $24.99 |
Volume: | 1,548,618 |
Short Volume: | 13,467 |
Short Percentage: | 0.87% |
Stock Date: | 2022-06-17 |
Open: | $24.95 |
Close: | $24.96 |
High: | $24.98 |
Volume: | 4,914,570 |
Short Volume: | 35,014 |
Short Percentage: | 0.71% |
Stock Date: | 2022-06-16 |
Open: | $24.91 |
Close: | $24.91 |
High: | $24.91 |
Volume: | 2,859,692 |
Short Volume: | 46,352 |
Short Percentage: | 1.62% |
Stock Date: | 2022-06-15 |
Open: | $24.89 |
Close: | $24.9 |
High: | $24.92 |
Volume: | 1,710,596 |
Short Volume: | 15,465 |
Short Percentage: | 0.90% |
Stock Date: | 2022-06-14 |
Open: | $24.85 |
Close: | $24.89 |
High: | $24.91 |
Volume: | 1,716,821 |
Short Volume: | 27,177 |
Short Percentage: | 1.58% |
Stock Date: | 2022-06-13 |
Open: | $24.9 |
Close: | $24.89 |
High: | $24.93 |
Volume: | 2,161,641 |
Short Volume: | 10,369 |
Short Percentage: | 0.48% |
Stock Date: | 2022-06-10 |
Open: | $24.88 |
Close: | $24.92 |
High: | $24.93 |
Volume: | 820,640 |
Short Volume: | 4,371 |
Short Percentage: | 0.53% |
Stock Date: | 2022-06-09 |
Open: | $24.88 |
Close: | $24.93 |
High: | $24.93 |
Volume: | 1,106,717 |
Short Volume: | 5,120 |
Short Percentage: | 0.46% |
Stock Date: | 2022-06-08 |
Open: | $24.88 |
Close: | $24.87 |
High: | $24.89 |
Volume: | 3,245,444 |
Short Volume: | 22,179 |
Short Percentage: | 0.68% |
Stock Date: | 2022-06-07 |
Open: | $24.8 |
Close: | $24.84 |
High: | $24.91 |
Volume: | 7,894,292 |
Short Volume: | 102,719 |
Short Percentage: | 1.30% |
Stock Date: | 2022-06-06 |
Open: | $24.97 |
Close: | $24.95 |
High: | $24.97 |
Volume: | 2,374,465 |
Short Volume: | 19,483 |
Short Percentage: | 0.82% |
Stock Date: | 2022-06-03 |
Open: | $24.98 |
Close: | $24.96 |
High: | $24.98 |
Volume: | 1,824,609 |
Short Volume: | 52,695 |
Short Percentage: | 2.89% |
Stock Date: | 2022-06-02 |
Open: | $24.96 |
Close: | $24.96 |
High: | $24.98 |
Volume: | 1,583,594 |
Short Volume: | 2,136 |
Short Percentage: | 0.13% |
Stock Date: | 2022-06-01 |
Open: | $24.94 |
Close: | $24.97 |
High: | $24.98 |
Volume: | 2,013,595 |
Short Volume: | 4,823 |
Short Percentage: | 0.24% |
Stock Date: | 2022-05-31 |
Open: | $24.94 |
Close: | $24.94 |
High: | $24.95 |
Volume: | 2,842,551 |
Short Volume: | 18,531 |
Short Percentage: | 0.65% |
Stock Date: | 2022-05-27 |
Open: | $24.94 |
Close: | $24.94 |
High: | $24.96 |
Volume: | 925,919 |
Short Volume: | 22,741 |
Short Percentage: | 2.46% |
Stock Date: | 2022-05-26 |
Open: | $24.94 |
Close: | $24.95 |
High: | $24.95 |
Volume: | 1,137,658 |
Short Volume: | 3,199 |
Short Percentage: | 0.28% |
Stock Date: | 2022-05-25 |
Open: | $24.92 |
Close: | $24.93 |
High: | $24.95 |
Volume: | 3,238,920 |
Short Volume: | 22,094 |
Short Percentage: | 0.68% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.