APTV Short Information, Aptiv PLC
Stock Information
| Company Name: |
Aptiv PLC |
| Stock Symbol: |
APTV |
| Market: |
NYSE |
| Website: |
aptiv.com |
Get APTV Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
195,670 |
| Total Actual Volume |
74,740,370 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.28% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $72.66 |
| Close: | $73.41 |
| High: | $73.43 |
| Volume: | 1,957,034 |
| Short Volume: | 2,613 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-07-15 |
| Open: | $72.04 |
| Close: | $72.26 |
| High: | $72.71 |
| Volume: | 2,361,750 |
| Short Volume: | 15,986 |
| Short Percentage: | 0.68% |
| Stock Date: | 2024-07-12 |
| Open: | $71.75 |
| Close: | $72.72 |
| High: | $72.86 |
| Volume: | 3,218,331 |
| Short Volume: | 6,252 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-07-11 |
| Open: | $70.765 |
| Close: | $71.75 |
| High: | $72.28 |
| Volume: | 2,477,757 |
| Short Volume: | 2,696 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-07-10 |
| Open: | $69.42 |
| Close: | $69.6 |
| High: | $70.205 |
| Volume: | 2,869,579 |
| Short Volume: | 36,491 |
| Short Percentage: | 1.27% |
| Stock Date: | 2024-07-09 |
| Open: | $69.57 |
| Close: | $69.08 |
| High: | $69.98 |
| Volume: | 2,826,591 |
| Short Volume: | 3,895 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-07-08 |
| Open: | $70.94 |
| Close: | $69.68 |
| High: | $71.6 |
| Volume: | 2,310,987 |
| Short Volume: | 4,335 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-07-05 |
| Open: | $69.26 |
| Close: | $70.18 |
| High: | $70.48 |
| Volume: | 2,913,153 |
| Short Volume: | 5,747 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-07-03 |
| Open: | $69.73 |
| Close: | $69.79 |
| High: | $70.89 |
| Volume: | 1,381,888 |
| Short Volume: | 6,193 |
| Short Percentage: | 0.45% |
| Stock Date: | 2024-07-02 |
| Open: | $67.2 |
| Close: | $69.44 |
| High: | $70.05 |
| Volume: | 3,118,606 |
| Short Volume: | 9,473 |
| Short Percentage: | 0.30% |
| Stock Date: | 2024-07-01 |
| Open: | $70.67 |
| Close: | $68.44 |
| High: | $71.33 |
| Volume: | 3,529,103 |
| Short Volume: | 11,445 |
| Short Percentage: | 0.32% |
| Stock Date: | 2024-06-28 |
| Open: | $69.31 |
| Close: | $70.42 |
| High: | $70.52 |
| Volume: | 5,158,606 |
| Short Volume: | 14,456 |
| Short Percentage: | 0.28% |
| Stock Date: | 2024-06-27 |
| Open: | $67.395 |
| Close: | $68.98 |
| High: | $69.4 |
| Volume: | 7,067,016 |
| Short Volume: | 4,508 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-26 |
| Open: | $66.89 |
| Close: | $67.54 |
| High: | $69.29 |
| Volume: | 9,322,396 |
| Short Volume: | 31,501 |
| Short Percentage: | 0.34% |
| Stock Date: | 2024-06-25 |
| Open: | $75.36 |
| Close: | $73.36 |
| High: | $75.74 |
| Volume: | 4,259,665 |
| Short Volume: | 4,051 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-24 |
| Open: | $75.52 |
| Close: | $76.09 |
| High: | $76.81 |
| Volume: | 3,470,650 |
| Short Volume: | 6,812 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-06-21 |
| Open: | $73.5 |
| Close: | $75.21 |
| High: | $75.33 |
| Volume: | 6,794,967 |
| Short Volume: | 9,476 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-06-20 |
| Open: | $71.58 |
| Close: | $73.25 |
| High: | $73.388 |
| Volume: | 4,383,599 |
| Short Volume: | 7,931 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-06-18 |
| Open: | $71.28 |
| Close: | $70.62 |
| High: | $72.19 |
| Volume: | 2,330,717 |
| Short Volume: | 2,149 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-17 |
| Open: | $70.48 |
| Close: | $70.95 |
| High: | $71.14 |
| Volume: | 2,987,975 |
| Short Volume: | 9,660 |
| Short Percentage: | 0.32% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.