home / stock / aptx / aptx short

APTX Short Information, Aptinyx Inc.

Stock Information
Company Name: Aptinyx Inc.
Stock Symbol: APTX
Market: NASDAQ
Website: aptinyx.com
Menu
APTX APTX Quote APTX Short APTX News APTX Articles APTX Message Board
Get APTX Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 8,964,373
Total Actual Volume 64,847,897
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 13.02%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2023-05-18
Open:$0.102
Close:$0.061
High:$0.107
Volume:4,724,646
Short Volume:711,476
Short Percentage:15.06%
Stock Date:2023-05-17
Open:$0.0934
Close:$0.1
High:$0.105
Volume:1,542,250
Short Volume:272,094
Short Percentage:17.64%
Stock Date:2023-05-16
Open:$0.099
Close:$0.0985
High:$0.1
Volume:1,474,802
Short Volume:135,839
Short Percentage:9.21%
Stock Date:2023-05-15
Open:$0.09
Close:$0.0954
High:$0.1
Volume:2,179,064
Short Volume:264,230
Short Percentage:12.13%
Stock Date:2023-05-12
Open:$0.089
Close:$0.0925
High:$0.093
Volume:1,158,528
Short Volume:224,318
Short Percentage:19.36%
Stock Date:2023-05-11
Open:$0.089
Close:$0.091
High:$0.095
Volume:2,016,977
Short Volume:91,508
Short Percentage:4.54%
Stock Date:2023-05-10
Open:$0.095
Close:$0.0925
High:$0.0989
Volume:1,300,488
Short Volume:108,920
Short Percentage:8.38%
Stock Date:2023-05-09
Open:$0.0921
Close:$0.096
High:$0.096
Volume:2,810,688
Short Volume:202,932
Short Percentage:7.22%
Stock Date:2023-05-08
Open:$0.0796
Close:$0.09
High:$0.0926
Volume:9,045,706
Short Volume:1,533,412
Short Percentage:16.95%
Stock Date:2023-05-05
Open:$0.0991
Close:$0.08
High:$0.109
Volume:31,054,922
Short Volume:4,382,059
Short Percentage:14.11%
Stock Date:2023-05-04
Open:$0.119
Close:$0.1182
High:$0.124
Volume:419,143
Short Volume:53,122
Short Percentage:12.67%
Stock Date:2023-05-03
Open:$0.122
Close:$0.12
High:$0.128
Volume:634,852
Short Volume:37,086
Short Percentage:5.84%
Stock Date:2023-05-02
Open:$0.1196
Close:$0.12
High:$0.122
Volume:870,323
Short Volume:109,257
Short Percentage:12.55%
Stock Date:2023-05-01
Open:$0.125
Close:$0.1196
High:$0.125
Volume:593,594
Short Volume:65,884
Short Percentage:11.10%
Stock Date:2023-04-28
Open:$0.1188
Close:$0.1198
High:$0.1227
Volume:914,211
Short Volume:165,290
Short Percentage:18.08%
Stock Date:2023-04-27
Open:$0.1199
Close:$0.12
High:$0.1236
Volume:450,356
Short Volume:86,966
Short Percentage:19.31%
Stock Date:2023-04-26
Open:$0.1243
Close:$0.1236
High:$0.126
Volume:965,863
Short Volume:118,495
Short Percentage:12.27%
Stock Date:2023-04-25
Open:$0.1212
Close:$0.12
High:$0.1246
Volume:786,461
Short Volume:90,256
Short Percentage:11.48%
Stock Date:2023-04-24
Open:$0.124
Close:$0.125
High:$0.129
Volume:918,524
Short Volume:137,129
Short Percentage:14.93%
Stock Date:2023-04-21
Open:$0.1267
Close:$0.1224
High:$0.1291
Volume:986,499
Short Volume:174,100
Short Percentage:17.65%