home / stock / apu / apu short

APU Short Information, AmeriGas Partners L.P.

Stock Information
Company Name: AmeriGas Partners L.P.
Stock Symbol: APU
Market: NYSE
Menu
APU APU Quote APU Short APU News APU Articles APU Message Board
Get APU Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 333,586
Total Actual Volume 28,285,030
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 1.63%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2019-08-21
Open:$31.50
Close:$31.22
High:$31.59
Volume:1,896,899
Short Volume:8,441
Short Percentage:0.44%
Stock Date:2019-08-20
Open:$32.28
Close:$31.95
High:$32.64
Volume:3,275,925
Short Volume:32,073
Short Percentage:0.98%
Stock Date:2019-08-19
Open:$31.94
Close:$32.13
High:$32.41
Volume:1,893,003
Short Volume:3,908
Short Percentage:0.21%
Stock Date:2019-08-16
Open:$31.08
Close:$31.89
High:$31.99
Volume:1,935,628
Short Volume:4,272
Short Percentage:0.22%
Stock Date:2019-08-15
Open:$31.03
Close:$31.05
High:$31.29
Volume:1,500,979
Short Volume:8,374
Short Percentage:0.56%
Stock Date:2019-08-14
Open:$31.25
Close:$30.97
High:$31.35
Volume:1,370,879
Short Volume:6,967
Short Percentage:0.51%
Stock Date:2019-08-13
Open:$31.23
Close:$31.24
High:$31.47
Volume:2,854,289
Short Volume:21,663
Short Percentage:0.76%
Stock Date:2019-08-12
Open:$31.16
Close:$31.35
High:$31.54
Volume:1,628,810
Short Volume:16,742
Short Percentage:1.03%
Stock Date:2019-08-09
Open:$31.77
Close:$31.46
High:$31.94
Volume:1,112,265
Short Volume:17,760
Short Percentage:1.60%
Stock Date:2019-08-08
Open:$31.37
Close:$31.93
High:$31.99
Volume:1,566,167
Short Volume:8,195
Short Percentage:0.52%
Stock Date:2019-08-07
Open:$32.28
Close:$32.26
High:$32.3109
Volume:660,471
Short Volume:30,538
Short Percentage:4.62%
Stock Date:2019-08-06
Open:$33.40
Close:$32.22
High:$33.40
Volume:1,143,460
Short Volume:34,780
Short Percentage:3.04%
Stock Date:2019-08-05
Open:$33.70
Close:$33.09
High:$33.89
Volume:1,033,719
Short Volume:35,601
Short Percentage:3.44%
Stock Date:2019-08-02
Open:$34.00
Close:$33.95
High:$34.31
Volume:643,254
Short Volume:23,355
Short Percentage:3.63%
Stock Date:2019-08-01
Open:$33.90
Close:$34.05
High:$34.31
Volume:1,318,764
Short Volume:14,699
Short Percentage:1.11%
Stock Date:2019-07-31
Open:$33.89
Close:$33.88
High:$34.34
Volume:951,250
Short Volume:7,830
Short Percentage:0.82%
Stock Date:2019-07-30
Open:$34.01
Close:$33.91
High:$34.44
Volume:561,619
Short Volume:20,409
Short Percentage:3.63%
Stock Date:2019-07-29
Open:$33.75
Close:$34.07
High:$34.16
Volume:982,692
Short Volume:7,645
Short Percentage:0.78%
Stock Date:2019-07-26
Open:$33.76
Close:$33.80
High:$34.14
Volume:522,715
Short Volume:20,871
Short Percentage:3.99%
Stock Date:2019-07-25
Open:$33.76
Close:$33.78
High:$33.93
Volume:1,432,242
Short Volume:9,463
Short Percentage:0.66%