APWC Short Information, Asia Pacific Wire & Cable Corporation Limited
Stock Information
| Company Name: |
Asia Pacific Wire & Cable Corporation Limited |
| Stock Symbol: |
APWC |
| Market: |
NASDAQ |
| Website: |
apwcc.com |
Get APWC Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
13,485 |
| Total Actual Volume |
91,293 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
0 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
15.61% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $1.4115 |
| Close: | $1.44 |
| High: | $1.48 |
| Volume: | 2,643 |
| Short Volume: | 20 |
| Short Percentage: | 0.76% |
| Stock Date: | 2024-07-18 |
| Open: | $1.48 |
| Close: | $1.52 |
| High: | $1.5375 |
| Volume: | 2,138 |
| Short Volume: | 490 |
| Short Percentage: | 22.92% |
| Stock Date: | 2024-07-17 |
| Open: | $1.5 |
| Close: | $1.48 |
| High: | $1.55 |
| Volume: | 3,664 |
| Short Volume: | 882 |
| Short Percentage: | 24.07% |
| Stock Date: | 2024-07-16 |
| Open: | $1.58 |
| Close: | $1.4493 |
| High: | $1.58 |
| Volume: | 2,159 |
| Short Volume: | 295 |
| Short Percentage: | 13.66% |
| Stock Date: | 2024-07-15 |
| Open: | $1.41 |
| Close: | $1.41 |
| High: | $1.525 |
| Volume: | 7,270 |
| Short Volume: | 2,986 |
| Short Percentage: | 41.07% |
| Stock Date: | 2024-07-12 |
| Open: | $1.36 |
| Close: | $1.425 |
| High: | $1.44 |
| Volume: | 1,852 |
| Short Volume: | 236 |
| Short Percentage: | 12.74% |
| Stock Date: | 2024-07-11 |
| Open: | $1.45 |
| Close: | $1.38 |
| High: | $1.45 |
| Volume: | 3,127 |
| Short Volume: | 221 |
| Short Percentage: | 7.07% |
| Stock Date: | 2024-07-10 |
| Open: | $1.4 |
| Close: | $1.44 |
| High: | $1.485 |
| Volume: | 14,091 |
| Short Volume: | 233 |
| Short Percentage: | 1.65% |
| Stock Date: | 2024-07-09 |
| Open: | $1.5 |
| Close: | $1.43 |
| High: | $1.5 |
| Volume: | 5,825 |
| Short Volume: | 548 |
| Short Percentage: | 9.41% |
| Stock Date: | 2024-07-08 |
| Open: | $1.52 |
| Close: | $1.55 |
| High: | $1.55 |
| Volume: | 941 |
| Short Volume: | 155 |
| Short Percentage: | 16.47% |
| Stock Date: | 2024-07-05 |
| Open: | $1.55 |
| Close: | $1.5545 |
| High: | $1.5545 |
| Volume: | 1,291 |
| Short Volume: | 428 |
| Short Percentage: | 33.15% |
| Stock Date: | 2024-07-03 |
| Open: | $1.53 |
| Close: | $1.55 |
| High: | $1.55 |
| Volume: | 2,027 |
| Short Volume: | 503 |
| Short Percentage: | 24.81% |
| Stock Date: | 2024-07-02 |
| Open: | $1.52 |
| Close: | $1.52 |
| High: | $1.575 |
| Volume: | 1,191 |
| Short Volume: | 5 |
| Short Percentage: | 0.42% |
| Stock Date: | 2024-07-01 |
| Open: | $1.59 |
| Close: | $1.5181 |
| High: | $1.61 |
| Volume: | 2,253 |
| Short Volume: | 215 |
| Short Percentage: | 9.54% |
| Stock Date: | 2024-06-28 |
| Open: | $1.59 |
| Close: | $1.585 |
| High: | $1.59 |
| Volume: | 1,547 |
| Short Volume: | 480 |
| Short Percentage: | 31.03% |
| Stock Date: | 2024-06-27 |
| Open: | $1.48 |
| Close: | $1.54 |
| High: | $1.55 |
| Volume: | 3,535 |
| Short Volume: | 416 |
| Short Percentage: | 11.77% |
| Stock Date: | 2024-06-26 |
| Open: | $1.64 |
| Close: | $1.55 |
| High: | $1.64 |
| Volume: | 12,696 |
| Short Volume: | 1,765 |
| Short Percentage: | 13.90% |
| Stock Date: | 2024-06-25 |
| Open: | $1.57 |
| Close: | $1.69 |
| High: | $1.69 |
| Volume: | 10,426 |
| Short Volume: | 2,052 |
| Short Percentage: | 19.68% |
| Stock Date: | 2024-06-24 |
| Open: | $1.64 |
| Close: | $1.57 |
| High: | $1.64 |
| Volume: | 8,587 |
| Short Volume: | 1,552 |
| Short Percentage: | 18.07% |
| Stock Date: | 2024-06-21 |
| Open: | $1.55 |
| Close: | $1.52 |
| High: | $1.57 |
| Volume: | 4,030 |
| Short Volume: | 3 |
| Short Percentage: | 0.07% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.