APXT Quote, Trading Chart, Apex Technology Acquisition Corp - Class A

home / stock / apxt / apxt quote

Stock Information
Company Name: Apex Technology Acquisition Corp - Class A
Stock Symbol: APXT
Market: NASDAQ
Menu
APXT APXT Quote APXT Short APXT News APXT Articles APXT Message Board
Get APXT Alerts

News, Short Squeeze, Breakout and More Instantly...
APXT Quote
Last:$12.11
Change Percent:-1.14%
Open:$12.245
Previous Close:$12.11
High:$12.25
Low:$11.82
Volume:723,083
Last Trade Date Time:07/01/2021 04:42:10 am
Quotes are delayed by 15 to 20 minutes.
APXT Chart
Last Twenty Trading Days
Date:2021-07-01
Open:$12.245
Close:$12.11
High:$12.25
Low:$11.82
Volume:723,083
Date:2021-06-30
Open:$12.18
Close:$12.25
High:$12.35
Low:$12.0146
Volume:868,867
Date:2021-06-29
Open:$12.29
Close:$12.11
High:$12.4
Low:$11.84
Volume:812,850
Date:2021-06-28
Open:$12.21
Close:$12.38
High:$12.4
Low:$12.03
Volume:742,983
Date:2021-06-25
Open:$11.53
Close:$12.41
High:$12.55
Low:$11.43
Volume:1,355,747
Date:2021-06-24
Open:$11.38
Close:$11.5
High:$11.54
Low:$11.217
Volume:423,993
Date:2021-06-23
Open:$11.33
Close:$11.35
High:$11.5
Low:$11.22
Volume:516,086
Date:2021-06-22
Open:$11.15
Close:$11.23
High:$11.25
Low:$11.05
Volume:449,491
Date:2021-06-21
Open:$11.34
Close:$11.15
High:$11.34
Low:$11.0001
Volume:637,676
Date:2021-06-18
Open:$11.55
Close:$11.38
High:$11.5884
Low:$11.22
Volume:459,104
Date:2021-06-17
Open:$11.6
Close:$11.64
High:$11.8
Low:$11.52
Volume:439,309
Date:2021-06-16
Open:$11.355
Close:$11.57
High:$11.74
Low:$11.31
Volume:516,187
Date:2021-06-15
Open:$11.7
Close:$11.39
High:$11.73
Low:$11.35
Volume:718,487
Date:2021-06-14
Open:$11.26
Close:$11.63
High:$11.81
Low:$11.13
Volume:964,074
Date:2021-06-11
Open:$11.22
Close:$11.13
High:$11.35
Low:$11.06
Volume:369,084
Date:2021-06-10
Open:$11.1
Close:$11.11
High:$11.25
Low:$10.9
Volume:565,276
Date:2021-06-09
Open:$11.4
Close:$11.02
High:$11.43
Low:$10.97
Volume:915,333
Date:2021-06-08
Open:$10.82
Close:$11.14
High:$11.39
Low:$10.81
Volume:949,922
Date:2021-06-07
Open:$10.7419
Close:$10.68
High:$10.855
Low:$10.575
Volume:541,766
Date:2021-06-04
Open:$10.89
Close:$10.76
High:$10.94
Low:$10.51
Volume:610,200