APXT Short Information, Apex Technology Acquisition Corp - Class A
Stock Information
Company Name: |
Apex Technology Acquisition Corp - Class A |
Stock Symbol: |
APXT |
Market: |
NASDAQ |
Get APXT Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
2,311,498 |
Total Actual Volume |
13,579,518 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
16.82% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2021-07-01 |
Open: | $12.245 |
Close: | $12.11 |
High: | $12.25 |
Volume: | 723,083 |
Short Volume: | 186,708 |
Short Percentage: | 25.82% |
Stock Date: | 2021-06-30 |
Open: | $12.18 |
Close: | $12.25 |
High: | $12.35 |
Volume: | 868,867 |
Short Volume: | 229,276 |
Short Percentage: | 26.39% |
Stock Date: | 2021-06-29 |
Open: | $12.29 |
Close: | $12.11 |
High: | $12.4 |
Volume: | 812,850 |
Short Volume: | 195,837 |
Short Percentage: | 24.09% |
Stock Date: | 2021-06-28 |
Open: | $12.21 |
Close: | $12.38 |
High: | $12.4 |
Volume: | 742,983 |
Short Volume: | 147,782 |
Short Percentage: | 19.89% |
Stock Date: | 2021-06-25 |
Open: | $11.53 |
Close: | $12.41 |
High: | $12.55 |
Volume: | 1,355,747 |
Short Volume: | 165,981 |
Short Percentage: | 12.24% |
Stock Date: | 2021-06-24 |
Open: | $11.38 |
Close: | $11.5 |
High: | $11.54 |
Volume: | 423,993 |
Short Volume: | 61,582 |
Short Percentage: | 14.52% |
Stock Date: | 2021-06-23 |
Open: | $11.33 |
Close: | $11.35 |
High: | $11.5 |
Volume: | 516,086 |
Short Volume: | 93,464 |
Short Percentage: | 18.11% |
Stock Date: | 2021-06-22 |
Open: | $11.15 |
Close: | $11.23 |
High: | $11.25 |
Volume: | 449,491 |
Short Volume: | 71,538 |
Short Percentage: | 15.92% |
Stock Date: | 2021-06-21 |
Open: | $11.34 |
Close: | $11.15 |
High: | $11.34 |
Volume: | 637,676 |
Short Volume: | 74,472 |
Short Percentage: | 11.68% |
Stock Date: | 2021-06-18 |
Open: | $11.55 |
Close: | $11.38 |
High: | $11.5884 |
Volume: | 459,104 |
Short Volume: | 63,286 |
Short Percentage: | 13.78% |
Stock Date: | 2021-06-17 |
Open: | $11.6 |
Close: | $11.64 |
High: | $11.8 |
Volume: | 439,309 |
Short Volume: | 116,860 |
Short Percentage: | 26.60% |
Stock Date: | 2021-06-16 |
Open: | $11.355 |
Close: | $11.57 |
High: | $11.74 |
Volume: | 516,187 |
Short Volume: | 69,993 |
Short Percentage: | 13.56% |
Stock Date: | 2021-06-15 |
Open: | $11.7 |
Close: | $11.39 |
High: | $11.73 |
Volume: | 718,487 |
Short Volume: | 113,693 |
Short Percentage: | 15.82% |
Stock Date: | 2021-06-14 |
Open: | $11.26 |
Close: | $11.63 |
High: | $11.81 |
Volume: | 964,074 |
Short Volume: | 199,236 |
Short Percentage: | 20.67% |
Stock Date: | 2021-06-11 |
Open: | $11.22 |
Close: | $11.13 |
High: | $11.35 |
Volume: | 369,084 |
Short Volume: | 40,056 |
Short Percentage: | 10.85% |
Stock Date: | 2021-06-10 |
Open: | $11.1 |
Close: | $11.11 |
High: | $11.25 |
Volume: | 565,276 |
Short Volume: | 67,461 |
Short Percentage: | 11.93% |
Stock Date: | 2021-06-09 |
Open: | $11.4 |
Close: | $11.02 |
High: | $11.43 |
Volume: | 915,333 |
Short Volume: | 96,027 |
Short Percentage: | 10.49% |
Stock Date: | 2021-06-08 |
Open: | $10.82 |
Close: | $11.14 |
High: | $11.39 |
Volume: | 949,922 |
Short Volume: | 161,128 |
Short Percentage: | 16.96% |
Stock Date: | 2021-06-07 |
Open: | $10.7419 |
Close: | $10.68 |
High: | $10.855 |
Volume: | 541,766 |
Short Volume: | 60,132 |
Short Percentage: | 11.10% |
Stock Date: | 2021-06-04 |
Open: | $10.89 |
Close: | $10.76 |
High: | $10.94 |
Volume: | 610,200 |
Short Volume: | 96,986 |
Short Percentage: | 15.89% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.