APXTW Short Information, Apex Technology Acquisition Corp - Warrants (18/09/2026)
Stock Information
Company Name: |
Apex Technology Acquisition Corp - Warrants (18/09/2026) |
Stock Symbol: |
APXTW |
Market: |
NASDAQ |
Get APXTW Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
519,946 |
Total Actual Volume |
2,607,699 |
Short Trends |
Cover Days |
18 |
Short Days |
0 |
No Change Days |
2 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
21.78% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2021-07-01 |
Open: | $3.4 |
Close: | $3.39 |
High: | $3.43 |
Volume: | 161,565 |
Short Volume: | 14,582 |
Short Percentage: | 9.03% |
Stock Date: | 2021-06-30 |
Open: | $3.24 |
Close: | $3.4 |
High: | $3.4799 |
Volume: | 179,988 |
Short Volume: | 20,617 |
Short Percentage: | 11.45% |
Stock Date: | 2021-06-29 |
Open: | $3.4 |
Close: | $3.33 |
High: | $3.55 |
Volume: | 265,494 |
Short Volume: | 16,205 |
Short Percentage: | 6.10% |
Stock Date: | 2021-06-28 |
Open: | $3.63 |
Close: | $3.45 |
High: | $3.63 |
Volume: | 110,621 |
Short Volume: | 20,826 |
Short Percentage: | 18.83% |
Stock Date: | 2021-06-25 |
Open: | $3.08 |
Close: | $3.62 |
High: | $3.65 |
Volume: | 275,264 |
Short Volume: | 41,600 |
Short Percentage: | 15.11% |
Stock Date: | 2021-06-24 |
Open: | $3.01 |
Close: | $3.115 |
High: | $3.15 |
Volume: | 123,060 |
Short Volume: | 20,666 |
Short Percentage: | 16.79% |
Stock Date: | 2021-06-23 |
Open: | $3.08 |
Close: | $3.06 |
High: | $3.18 |
Volume: | 56,198 |
Short Volume: | 10,054 |
Short Percentage: | 17.89% |
Stock Date: | 2021-06-22 |
Open: | $3.02 |
Close: | $3.1 |
High: | $3.12 |
Volume: | 84,583 |
Short Volume: | 15,734 |
Short Percentage: | 18.60% |
Stock Date: | 2021-06-21 |
Open: | $3.0521 |
Close: | $3.11 |
High: | $3.14 |
Volume: | 95,831 |
Short Volume: | 9,414 |
Short Percentage: | 9.82% |
Stock Date: | 2021-06-18 |
Open: | $3.1 |
Close: | $3.1 |
High: | $3.18 |
Volume: | 129,028 |
Short Volume: | 29,441 |
Short Percentage: | 22.82% |
Stock Date: | 2021-06-17 |
Open: | $3.09 |
Close: | $3.1609 |
High: | $3.2 |
Volume: | 94,173 |
Short Volume: | 38,715 |
Short Percentage: | 41.11% |
Stock Date: | 2021-06-16 |
Open: | $3.0099 |
Close: | $3.13 |
High: | $3.145 |
Volume: | 61,440 |
Short Volume: | 10,750 |
Short Percentage: | 17.50% |
Stock Date: | 2021-06-15 |
Open: | $3.1 |
Close: | $3 |
High: | $3.1499 |
Volume: | 150,674 |
Short Volume: | 30,590 |
Short Percentage: | 20.30% |
Stock Date: | 2021-06-14 |
Open: | $2.88 |
Close: | $3.1 |
High: | $3.2 |
Volume: | 176,928 |
Short Volume: | 42,290 |
Short Percentage: | 23.90% |
Stock Date: | 2021-06-11 |
Open: | $2.86 |
Close: | $2.79 |
High: | $2.92 |
Volume: | 31,710 |
Short Volume: | 8,100 |
Short Percentage: | 25.54% |
Stock Date: | 2021-06-10 |
Open: | $2.753 |
Close: | $2.77 |
High: | $2.8 |
Volume: | 76,946 |
Short Volume: | 32,240 |
Short Percentage: | 41.90% |
Stock Date: | 2021-06-09 |
Open: | $2.85 |
Close: | $2.7299 |
High: | $2.95 |
Volume: | 153,107 |
Short Volume: | 45,026 |
Short Percentage: | 29.41% |
Stock Date: | 2021-06-08 |
Open: | $2.68 |
Close: | $2.75 |
High: | $2.89 |
Volume: | 144,729 |
Short Volume: | 50,644 |
Short Percentage: | 34.99% |
Stock Date: | 2021-06-07 |
Open: | $2.65 |
Close: | $2.64 |
High: | $2.77 |
Volume: | 150,229 |
Short Volume: | 36,484 |
Short Percentage: | 24.29% |
Stock Date: | 2021-06-04 |
Open: | $2.68 |
Close: | $2.68 |
High: | $2.78 |
Volume: | 86,131 |
Short Volume: | 25,968 |
Short Percentage: | 30.15% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.