APXYY Short Information, Appen
Stock Information
| Company Name: |
Appen |
| Stock Symbol: |
APXYY |
| Market: |
OTC |
| Website: |
appen.com |
Get APXYY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
83,350 |
| Total Actual Volume |
152,996 |
| Short Trends |
| Cover Days |
5 |
| Short Days |
15 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
65.82% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-11 |
| Open: | $0.1671 |
| Close: | $0.1671 |
| High: | $0.1671 |
| Volume: | 5,000 |
| Short Volume: | 5,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-07 |
| Open: | $0.1755 |
| Close: | $0.1755 |
| High: | $0.1755 |
| Volume: | 1,600 |
| Short Volume: | 1,100 |
| Short Percentage: | 68.75% |
| Stock Date: | 2024-03-25 |
| Open: | $0.2203 |
| Close: | $0.2203 |
| High: | $0.2203 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-21 |
| Open: | $0.2206 |
| Close: | $0.2206 |
| High: | $0.2206 |
| Volume: | 5,990 |
| Short Volume: | 3,004 |
| Short Percentage: | 50.15% |
| Stock Date: | 2024-02-21 |
| Open: | $0.1324 |
| Close: | $0.1324 |
| High: | $0.1324 |
| Volume: | 3,365 |
| Short Volume: | 3,365 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-16 |
| Open: | $0.11 |
| Close: | $0.1127 |
| High: | $0.1127 |
| Volume: | 21,100 |
| Short Volume: | 1,100 |
| Short Percentage: | 5.21% |
| Stock Date: | 2024-02-13 |
| Open: | $0.1006 |
| Close: | $0.07 |
| High: | $0.1006 |
| Volume: | 3,000 |
| Short Volume: | 2,500 |
| Short Percentage: | 83.33% |
| Stock Date: | 2024-02-08 |
| Open: | $0.0958 |
| Close: | $0.0958 |
| High: | $0.0958 |
| Volume: | 25,100 |
| Short Volume: | 23,854 |
| Short Percentage: | 95.04% |
| Stock Date: | 2024-02-02 |
| Open: | $0.0938 |
| Close: | $0.0938 |
| High: | $0.0938 |
| Volume: | 3,500 |
| Short Volume: | 2,500 |
| Short Percentage: | 71.43% |
| Stock Date: | 2024-01-26 |
| Open: | $0.1122 |
| Close: | $0.1122 |
| High: | $0.1122 |
| Volume: | 5,000 |
| Short Volume: | 5,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-25 |
| Open: | $0.1129 |
| Close: | $0.1129 |
| High: | $0.1129 |
| Volume: | 5,000 |
| Short Volume: | 5,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-22 |
| Open: | $0.105 |
| Close: | $0.129 |
| High: | $0.129 |
| Volume: | 16,835 |
| Short Volume: | 4,000 |
| Short Percentage: | 23.76% |
| Stock Date: | 2024-01-18 |
| Open: | $0.1591 |
| Close: | $0.15 |
| High: | $0.16175 |
| Volume: | 12,235 |
| Short Volume: | 10,000 |
| Short Percentage: | 81.73% |
| Stock Date: | 2024-01-17 |
| Open: | $0.13765 |
| Close: | $0.1724 |
| High: | $0.1724 |
| Volume: | 1,271 |
| Short Volume: | 1,171 |
| Short Percentage: | 92.13% |
| Stock Date: | 2024-01-16 |
| Open: | $0.13555 |
| Close: | $0.14645 |
| High: | $0.14645 |
| Volume: | 2,100 |
| Short Volume: | 500 |
| Short Percentage: | 23.81% |
| Stock Date: | 2024-01-08 |
| Open: | $0.1878 |
| Close: | $0.1268 |
| High: | $0.1878 |
| Volume: | 3,390 |
| Short Volume: | 1,890 |
| Short Percentage: | 55.75% |
| Stock Date: | 2023-12-27 |
| Open: | $0.2593 |
| Close: | $0.215 |
| High: | $0.2593 |
| Volume: | 12,700 |
| Short Volume: | 12,500 |
| Short Percentage: | 98.43% |
| Stock Date: | 2023-12-22 |
| Open: | $0.22 |
| Close: | $0.215 |
| High: | $0.2677 |
| Volume: | 22,050 |
| Short Volume: | 156 |
| Short Percentage: | 0.71% |
| Stock Date: | 2023-12-19 |
| Open: | $0.2547 |
| Close: | $0.2698 |
| High: | $0.2846 |
| Volume: | 690 |
| Short Volume: | 410 |
| Short Percentage: | 59.42% |
| Stock Date: | 2023-12-18 |
| Open: | $0.31 |
| Close: | $0.249655 |
| High: | $0.3232 |
| Volume: | 2,970 |
| Short Volume: | 200 |
| Short Percentage: | 6.73% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.