APYP Quote, Trading Chart, Appyea Inc

home / stock / apyp / apyp quote

Stock Information
Company Name: Appyea Inc
Stock Symbol: APYP
Market: OTC
Website: sleepxclear.com
Menu
APYP APYP Quote APYP Short APYP News APYP Articles APYP Message Board
Get APYP Alerts

News, Short Squeeze, Breakout and More Instantly...
APYP Quote
Last:$0.02055
Change Percent:0.0%
Open:$0.022
Previous Close:$0.02055
High:$0.023
Low:$0.02055
Volume:119,586
Last Trade Date Time:07/22/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
APYP Chart
Last Twenty Trading Days
Date:2024-07-22
Open:$0.022
Close:$0.02055
High:$0.023
Low:$0.02055
Volume:119,586
Date:2024-07-19
Open:$0.023
Close:$0.022
High:$0.023
Low:$0.022
Volume:20,280
Date:2024-07-18
Open:$0.023
Close:$0.02299
High:$0.023
Low:$0.0225
Volume:4,477
Date:2024-07-17
Open:$0
Close:$0.0225
High:$0
Low:$0
Volume:210
Date:2024-07-16
Open:$0.0225
Close:$0.0225
High:$0.0225
Low:$0.0225
Volume:305
Date:2024-07-15
Open:$0.022
Close:$0.022
High:$0.02299
Low:$0.022
Volume:102,965
Date:2024-07-12
Open:$0.022
Close:$0.0226
High:$0.0226
Low:$0.022
Volume:2,729
Date:2024-07-11
Open:$0.02195
Close:$0.022
High:$0.022
Low:$0.02195
Volume:5,000
Date:2024-07-10
Open:$0.0199
Close:$0.02194
High:$0.02194
Low:$0.0199
Volume:20,920
Date:2024-07-09
Open:$0.019
Close:$0.0199
High:$0.02154
Low:$0.019
Volume:30,457
Date:2024-07-08
Open:$0.019
Close:$0.019
High:$0.0191
Low:$0.019
Volume:51,576
Date:2024-07-05
Open:$0.019125
Close:$0.02149
High:$0.02149
Low:$0.019125
Volume:20,550
Date:2024-07-04
Open:$0.019
Close:$0.0191
High:$0.0191
Low:$0.019
Volume:3,615
Date:2024-07-03
Open:$0.019
Close:$0.0191
High:$0.0191
Low:$0.019
Volume:3,615
Date:2024-07-02
Open:$0.02134
Close:$0.02135
High:$0.02135
Low:$0.019
Volume:38,238
Date:2024-07-01
Open:$0.02181
Close:$0.0236
High:$0.0237
Low:$0.02
Volume:1,875
Date:2024-06-28
Open:$0.0228
Close:$0.0236
High:$0.024
Low:$0.019
Volume:68,442
Date:2024-06-27
Open:$0.02304
Close:$0.02276
High:$0.0245
Low:$0.0216
Volume:15,884
Date:2024-06-26
Open:$0.021
Close:$0.0215
High:$0.023
Low:$0.021
Volume:27,122
Date:2024-06-25
Open:$0.02124
Close:$0.021
High:$0.02124
Low:$0.021
Volume:5,102