APYP Quote, Trading Chart, Appyea Inc

home / stock / apyp / apyp quote

Stock Information
Company Name: Appyea Inc
Stock Symbol: APYP
Market: OTC
Website: sleepxclear.com
Menu
APYP APYP Quote APYP Short APYP News APYP Articles APYP Message Board
Get APYP Alerts

News, Short Squeeze, Breakout and More Instantly...
APYP Quote
Last:$0.0155
Change Percent:-6.63%
Open:$0.0152
Previous Close:$0.0166
High:$0.0155
Low:$0.0151
Volume:138,799
Last Trade Date Time:03/04/2026 12:28:24 pm
Quotes are delayed by 15 to 20 minutes.
APYP Chart
Last Twenty Trading Days
Date:2026-03-04
Open:$0.0152
Close:$0.0166
High:$0.0155
Low:$0.0151
Volume:138,799
Date:2026-03-03
Open:$0.018
Close:$0.0151
High:$0.018
Low:$0.0152
Volume:10,238
Date:2026-03-02
Open:$0.016
Close:$0.016
High:$0.016
Low:$0.0151
Volume:2,500
Date:2026-02-26
Open:$0.0151
Close:$0.0175
High:$0.0151
Low:$0.0151
Volume:261
Date:2026-02-25
Open:$0.0154
Close:$0.0198
High:$0.0177
Low:$0.0154
Volume:43,630
Date:2026-02-24
Open:$0.018
Close:$0.0156
High:$0.0198
Low:$0.018
Volume:18,500
Date:2026-02-23
Open:$0.0185
Close:$0.0216
High:$0.0185
Low:$0.0156
Volume:56,230
Date:2026-02-20
Open:$0.0215
Close:$0.0219
High:$0.0216
Low:$0.019
Volume:80,159
Date:2026-02-19
Open:$0.019
Close:$0.019
High:$0.0219
Low:$0.019
Volume:123,696
Date:2026-02-18
Open:$0.019
Close:$0.02
High:$0.019
Low:$0.019
Volume:5,004
Date:2026-02-17
Open:$0.02
Close:$0.0209
High:$0.02
Low:$0.02
Volume:976
Date:2026-02-16
Open:$0.022
Close:$0.021
High:$0.022
Low:$0.02
Volume:473,630
Date:2026-02-13
Open:$0.022
Close:$0.022
High:$0.022
Low:$0.0205
Volume:413,130
Date:2026-02-11
Open:$0.02075
Close:$0.0206
High:$0.0235
Low:$0.0202
Volume:51,294
Date:2026-02-10
Open:$0.020588
Close:$0.0206
High:$0.0206
Low:$0.0206
Volume:50,000
Date:2026-02-09
Open:$0.0206
Close:$0.02
High:$0.0206
Low:$0.0206
Volume:240
Date:2026-02-06
Open:$0.0201
Close:$0.0201
High:$0.0201
Low:$0.02
Volume:21,828
Date:2026-02-03
Open:$0.023245
Close:$0.0201
High:$0.0232
Low:$0.023
Volume:500
Date:2026-02-02
Open:$0.0201
Close:$0.0227
High:$0.0201
Low:$0.0201
Volume:125
Date:2026-01-30
Open:$0.02269
Close:$0.016
High:$0.0227
Low:$0.0227
Volume:627