APYP Short Information, Appyea Inc
Stock Information
| Company Name: |
Appyea Inc |
| Stock Symbol: |
APYP |
| Market: |
OTC |
| Website: |
sleepxclear.com |
Get APYP Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
192,756 |
| Total Actual Volume |
623,466 |
| Short Trends |
| Cover Days |
9 |
| Short Days |
8 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
39.10% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $0.023 |
| Close: | $0.022 |
| High: | $0.023 |
| Volume: | 20,280 |
| Short Volume: | 20,280 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-15 |
| Open: | $0.022 |
| Close: | $0.022 |
| High: | $0.02299 |
| Volume: | 102,965 |
| Short Volume: | 500 |
| Short Percentage: | 0.49% |
| Stock Date: | 2024-07-12 |
| Open: | $0.022 |
| Close: | $0.0226 |
| High: | $0.0226 |
| Volume: | 2,729 |
| Short Volume: | 500 |
| Short Percentage: | 18.32% |
| Stock Date: | 2024-07-11 |
| Open: | $0.02195 |
| Close: | $0.022 |
| High: | $0.022 |
| Volume: | 5,000 |
| Short Volume: | 4,000 |
| Short Percentage: | 80.00% |
| Stock Date: | 2024-07-09 |
| Open: | $0.019 |
| Close: | $0.0199 |
| High: | $0.02154 |
| Volume: | 30,457 |
| Short Volume: | 154 |
| Short Percentage: | 0.51% |
| Stock Date: | 2024-07-08 |
| Open: | $0.019 |
| Close: | $0.019 |
| High: | $0.0191 |
| Volume: | 51,576 |
| Short Volume: | 20,000 |
| Short Percentage: | 38.78% |
| Stock Date: | 2024-07-02 |
| Open: | $0.02134 |
| Close: | $0.02135 |
| High: | $0.02135 |
| Volume: | 38,238 |
| Short Volume: | 10,007 |
| Short Percentage: | 26.17% |
| Stock Date: | 2024-07-01 |
| Open: | $0.02181 |
| Close: | $0.0236 |
| High: | $0.0237 |
| Volume: | 1,875 |
| Short Volume: | 100 |
| Short Percentage: | 5.33% |
| Stock Date: | 2024-06-28 |
| Open: | $0.0228 |
| Close: | $0.0236 |
| High: | $0.024 |
| Volume: | 68,442 |
| Short Volume: | 1,425 |
| Short Percentage: | 2.08% |
| Stock Date: | 2024-06-27 |
| Open: | $0.02304 |
| Close: | $0.02276 |
| High: | $0.0245 |
| Volume: | 15,884 |
| Short Volume: | 8,000 |
| Short Percentage: | 50.37% |
| Stock Date: | 2024-06-26 |
| Open: | $0.021 |
| Close: | $0.0215 |
| High: | $0.023 |
| Volume: | 27,122 |
| Short Volume: | 10,000 |
| Short Percentage: | 36.87% |
| Stock Date: | 2024-06-25 |
| Open: | $0.02124 |
| Close: | $0.021 |
| High: | $0.02124 |
| Volume: | 5,102 |
| Short Volume: | 100 |
| Short Percentage: | 1.96% |
| Stock Date: | 2024-06-24 |
| Open: | $0.021 |
| Close: | $0.02124 |
| High: | $0.02124 |
| Volume: | 26,327 |
| Short Volume: | 15,000 |
| Short Percentage: | 56.98% |
| Stock Date: | 2024-06-21 |
| Open: | $0.0211 |
| Close: | $0.02124 |
| High: | $0.02125 |
| Volume: | 62,423 |
| Short Volume: | 55,100 |
| Short Percentage: | 88.27% |
| Stock Date: | 2024-06-20 |
| Open: | $0.021 |
| Close: | $0.02125 |
| High: | $0.021375 |
| Volume: | 19,010 |
| Short Volume: | 10,000 |
| Short Percentage: | 52.60% |
| Stock Date: | 2024-06-18 |
| Open: | $0.021 |
| Close: | $0.020975 |
| High: | $0.021 |
| Volume: | 22,800 |
| Short Volume: | 21,300 |
| Short Percentage: | 93.42% |
| Stock Date: | 2024-06-11 |
| Open: | $0.0246 |
| Close: | $0.0246 |
| High: | $0.0246 |
| Volume: | 10,505 |
| Short Volume: | 7,720 |
| Short Percentage: | 73.49% |
| Stock Date: | 2024-06-10 |
| Open: | $0.021 |
| Close: | $0.021 |
| High: | $0.021 |
| Volume: | 10,151 |
| Short Volume: | 5,000 |
| Short Percentage: | 49.26% |
| Stock Date: | 2024-05-30 |
| Open: | $0.0299 |
| Close: | $0.0298 |
| High: | $0.0299 |
| Volume: | 27,989 |
| Short Volume: | 1,070 |
| Short Percentage: | 3.82% |
| Stock Date: | 2024-05-21 |
| Open: | $0.018 |
| Close: | $0.0255 |
| High: | $0.0256 |
| Volume: | 74,591 |
| Short Volume: | 2,500 |
| Short Percentage: | 3.35% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.