APYPD Quote, Trading Chart, Appyea Inc

home / stock / apypd / apypd quote

Stock Information
Company Name: Appyea Inc
Stock Symbol: APYPD
Market: OTC
Website: sleepxclear.com
Menu
APYPD APYPD Quote APYPD Short APYPD News APYPD Articles APYPD Message Board
Get APYPD Alerts

News, Short Squeeze, Breakout and More Instantly...
APYPD Quote
Last:$0.036
Change Percent:9.09%
Open:$0.033
Previous Close:$0.036
High:$0.0398
Low:$0.033
Volume:103,145
Last Trade Date Time:05/05/2022 04:52:23 pm
Quotes are delayed by 15 to 20 minutes.
APYPD Chart
Last Twenty Trading Days
Date:2022-05-05
Open:$0.033
Close:$0.036
High:$0.0398
Low:$0.033
Volume:103,145
Date:2022-05-04
Open:$0.032
Close:$0.033
High:$0.036
Low:$0.032
Volume:30,882
Date:2022-05-03
Open:$0.0326
Close:$0.0353
High:$0.0365
Low:$0.0312
Volume:116,006
Date:2022-05-02
Open:$0.034
Close:$0.039
High:$0.039
Low:$0.034
Volume:28,198
Date:2022-04-29
Open:$0.03675
Close:$0.039
High:$0.04
Low:$0.0368
Volume:45,299
Date:2022-04-28
Open:$0.04
Close:$0.035
High:$0.04
Low:$0.0327
Volume:104,253
Date:2022-04-27
Open:$0.0321
Close:$0.04
High:$0.04
Low:$0.0321
Volume:178,939
Date:2022-04-26
Open:$0.031
Close:$0.0374
High:$0.0375
Low:$0.031
Volume:296,965
Date:2022-04-25
Open:$0.0314
Close:$0.0347
High:$0.0375
Low:$0.031
Volume:93,064
Date:2022-04-22
Open:$0.0375
Close:$0.035
High:$0.0378
Low:$0.0312
Volume:159,154
Date:2022-04-21
Open:$0.0397
Close:$0.0386
High:$0.0397
Low:$0.035
Volume:47,182
Date:2022-04-20
Open:$0.032
Close:$0.0397
High:$0.0397
Low:$0.0312
Volume:331,014
Date:2022-04-19
Open:$0.0331
Close:$0.034
High:$0.034
Low:$0.0331
Volume:122,303
Date:2022-04-18
Open:$0.033
Close:$0.0379
High:$0.0379
Low:$0.033
Volume:92,789
Date:2022-04-15
Open:$0.038
Close:$0.035
High:$0.04
Low:$0.035
Volume:80,251
Date:2022-04-14
Open:$0.038
Close:$0.035
High:$0.04
Low:$0.035
Volume:80,251
Date:2022-04-13
Open:$0.042
Close:$0.038
High:$0.042
Low:$0.0311
Volume:398,815
Date:2022-04-12
Open:$0.0421
Close:$0.042
High:$0.047
Low:$0.042
Volume:54,738
Date:2022-04-11
Open:$0.0421
Close:$0.043
High:$0.0455
Low:$0.0421
Volume:44,424
Date:2022-04-08
Open:$0.0454
Close:$0.045
High:$0.0478
Low:$0.045
Volume:49,617