APYPD Short Information, Appyea Inc
Stock Information
| Company Name: |
Appyea Inc |
| Stock Symbol: |
APYPD |
| Market: |
OTC |
| Website: |
sleepxclear.com |
Get APYPD Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
748,542 |
| Total Actual Volume |
2,598,176 |
| Short Trends |
| Cover Days |
12 |
| Short Days |
5 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
34.91% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2022-05-05 |
| Open: | $0.033 |
| Close: | $0.036 |
| High: | $0.0398 |
| Volume: | 103,145 |
| Short Volume: | 30,000 |
| Short Percentage: | 29.09% |
| Stock Date: | 2022-05-04 |
| Open: | $0.032 |
| Close: | $0.033 |
| High: | $0.036 |
| Volume: | 30,882 |
| Short Volume: | 10,000 |
| Short Percentage: | 32.38% |
| Stock Date: | 2022-05-03 |
| Open: | $0.0326 |
| Close: | $0.0353 |
| High: | $0.0365 |
| Volume: | 116,006 |
| Short Volume: | 62,694 |
| Short Percentage: | 54.04% |
| Stock Date: | 2022-05-02 |
| Open: | $0.034 |
| Close: | $0.039 |
| High: | $0.039 |
| Volume: | 28,198 |
| Short Volume: | 12,000 |
| Short Percentage: | 42.56% |
| Stock Date: | 2022-04-28 |
| Open: | $0.04 |
| Close: | $0.035 |
| High: | $0.04 |
| Volume: | 104,253 |
| Short Volume: | 36,427 |
| Short Percentage: | 34.94% |
| Stock Date: | 2022-04-27 |
| Open: | $0.0321 |
| Close: | $0.04 |
| High: | $0.04 |
| Volume: | 178,939 |
| Short Volume: | 142,967 |
| Short Percentage: | 79.90% |
| Stock Date: | 2022-04-26 |
| Open: | $0.031 |
| Close: | $0.0374 |
| High: | $0.0375 |
| Volume: | 296,965 |
| Short Volume: | 6,000 |
| Short Percentage: | 2.02% |
| Stock Date: | 2022-04-25 |
| Open: | $0.0314 |
| Close: | $0.0347 |
| High: | $0.0375 |
| Volume: | 93,064 |
| Short Volume: | 42,900 |
| Short Percentage: | 46.10% |
| Stock Date: | 2022-04-22 |
| Open: | $0.0375 |
| Close: | $0.035 |
| High: | $0.0378 |
| Volume: | 159,154 |
| Short Volume: | 36,925 |
| Short Percentage: | 23.20% |
| Stock Date: | 2022-04-21 |
| Open: | $0.0397 |
| Close: | $0.0386 |
| High: | $0.0397 |
| Volume: | 47,182 |
| Short Volume: | 12,700 |
| Short Percentage: | 26.92% |
| Stock Date: | 2022-04-20 |
| Open: | $0.032 |
| Close: | $0.0397 |
| High: | $0.0397 |
| Volume: | 331,014 |
| Short Volume: | 45,118 |
| Short Percentage: | 13.63% |
| Stock Date: | 2022-04-19 |
| Open: | $0.0331 |
| Close: | $0.034 |
| High: | $0.034 |
| Volume: | 122,303 |
| Short Volume: | 77,938 |
| Short Percentage: | 63.73% |
| Stock Date: | 2022-04-18 |
| Open: | $0.033 |
| Close: | $0.0379 |
| High: | $0.0379 |
| Volume: | 92,789 |
| Short Volume: | 55,651 |
| Short Percentage: | 59.98% |
| Stock Date: | 2022-04-13 |
| Open: | $0.042 |
| Close: | $0.038 |
| High: | $0.042 |
| Volume: | 398,815 |
| Short Volume: | 20,000 |
| Short Percentage: | 5.01% |
| Stock Date: | 2022-04-12 |
| Open: | $0.0421 |
| Close: | $0.042 |
| High: | $0.047 |
| Volume: | 54,738 |
| Short Volume: | 18,402 |
| Short Percentage: | 33.62% |
| Stock Date: | 2022-04-11 |
| Open: | $0.0421 |
| Close: | $0.043 |
| High: | $0.0455 |
| Volume: | 44,424 |
| Short Volume: | 780 |
| Short Percentage: | 1.76% |
| Stock Date: | 2022-04-08 |
| Open: | $0.0454 |
| Close: | $0.045 |
| High: | $0.0478 |
| Volume: | 49,617 |
| Short Volume: | 5,389 |
| Short Percentage: | 10.86% |
| Stock Date: | 2022-04-07 |
| Open: | $0.0492 |
| Close: | $0.045 |
| High: | $0.0492 |
| Volume: | 30,597 |
| Short Volume: | 23,401 |
| Short Percentage: | 76.48% |
| Stock Date: | 2022-04-06 |
| Open: | $0.0425 |
| Close: | $0.0441 |
| High: | $0.048 |
| Volume: | 287,326 |
| Short Volume: | 101,615 |
| Short Percentage: | 35.37% |
| Stock Date: | 2022-04-05 |
| Open: | $0.0449 |
| Close: | $0.0428 |
| High: | $0.0449 |
| Volume: | 28,765 |
| Short Volume: | 7,635 |
| Short Percentage: | 26.54% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.