APYRF Short Information, Allied Properties Real Estate Investment Trust Unit
Stock Information
| Company Name: |
Allied Properties Real Estate Investment Trust Unit |
| Stock Symbol: |
APYRF |
| Market: |
OTC |
| Website: |
alliedreit.com |
Get APYRF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
41,773 |
| Total Actual Volume |
2,503,411 |
| Short Trends |
| Cover Days |
16 |
| Short Days |
4 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
24.21% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-17 |
| Open: | $12.92 |
| Close: | $13.048 |
| High: | $13.09 |
| Volume: | 30,989 |
| Short Volume: | 1,000 |
| Short Percentage: | 3.23% |
| Stock Date: | 2024-07-16 |
| Open: | $12.55 |
| Close: | $12.83 |
| High: | $12.83 |
| Volume: | 64,627 |
| Short Volume: | 1,224 |
| Short Percentage: | 1.89% |
| Stock Date: | 2024-07-15 |
| Open: | $12.34 |
| Close: | $12.48 |
| High: | $12.48 |
| Volume: | 32,651 |
| Short Volume: | 2,300 |
| Short Percentage: | 7.04% |
| Stock Date: | 2024-07-12 |
| Open: | $0 |
| Close: | $12.13 |
| High: | $0 |
| Volume: | 19,604 |
| Short Volume: | 4 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-11 |
| Open: | $12.034 |
| Close: | $12.13 |
| High: | $12.13 |
| Volume: | 42,601 |
| Short Volume: | 250 |
| Short Percentage: | 0.59% |
| Stock Date: | 2024-07-10 |
| Open: | $11.53 |
| Close: | $11.55 |
| High: | $11.574 |
| Volume: | 22,036 |
| Short Volume: | 2,055 |
| Short Percentage: | 9.33% |
| Stock Date: | 2024-07-09 |
| Open: | $11.68 |
| Close: | $11.528 |
| High: | $11.68 |
| Volume: | 18,931 |
| Short Volume: | 1,930 |
| Short Percentage: | 10.19% |
| Stock Date: | 2024-07-08 |
| Open: | $11.78 |
| Close: | $11.79 |
| High: | $11.7928 |
| Volume: | 20,547 |
| Short Volume: | 292 |
| Short Percentage: | 1.42% |
| Stock Date: | 2024-07-02 |
| Open: | $11.25 |
| Close: | $11.25 |
| High: | $11.25 |
| Volume: | 732,104 |
| Short Volume: | 82 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-01 |
| Open: | $11.235 |
| Close: | $11.235 |
| High: | $11.235 |
| Volume: | 2,504 |
| Short Volume: | 2,504 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-28 |
| Open: | $11.09 |
| Close: | $11.25 |
| High: | $11.25 |
| Volume: | 702,819 |
| Short Volume: | 205 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-27 |
| Open: | $11.1006 |
| Close: | $11.1006 |
| High: | $11.1006 |
| Volume: | 703,459 |
| Short Volume: | 945 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-26 |
| Open: | $11.29 |
| Close: | $11.22 |
| High: | $11.29 |
| Volume: | 1,017 |
| Short Volume: | 917 |
| Short Percentage: | 90.17% |
| Stock Date: | 2024-06-25 |
| Open: | $11.24 |
| Close: | $11.24 |
| High: | $11.24 |
| Volume: | 115 |
| Short Volume: | 15 |
| Short Percentage: | 13.04% |
| Stock Date: | 2024-06-24 |
| Open: | $0 |
| Close: | $11.19 |
| High: | $0 |
| Volume: | 35 |
| Short Volume: | 35 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-21 |
| Open: | $11.34 |
| Close: | $11.19 |
| High: | $11.34 |
| Volume: | 44,095 |
| Short Volume: | 5,992 |
| Short Percentage: | 13.59% |
| Stock Date: | 2024-06-17 |
| Open: | $11.52 |
| Close: | $11.43 |
| High: | $11.52 |
| Volume: | 18,050 |
| Short Volume: | 3,404 |
| Short Percentage: | 18.86% |
| Stock Date: | 2024-06-14 |
| Open: | $11.4899 |
| Close: | $11.47 |
| High: | $11.49 |
| Volume: | 22,046 |
| Short Volume: | 7,344 |
| Short Percentage: | 33.31% |
| Stock Date: | 2024-06-13 |
| Open: | $11.69 |
| Close: | $11.46 |
| High: | $11.69 |
| Volume: | 16,357 |
| Short Volume: | 8,911 |
| Short Percentage: | 54.48% |
| Stock Date: | 2024-06-12 |
| Open: | $11.98 |
| Close: | $11.732 |
| High: | $12.05 |
| Volume: | 8,824 |
| Short Volume: | 2,364 |
| Short Percentage: | 26.79% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.