APYX Short Information, Apyx Medical Corporation
Stock Information
| Company Name: |
Apyx Medical Corporation |
| Stock Symbol: |
APYX |
| Market: |
NASDAQ |
| Website: |
apyxmedical.com |
Get APYX Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
121,127 |
| Total Actual Volume |
791,030 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
16.45% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-05 |
| Open: | $1.365 |
| Close: | $1.38 |
| High: | $1.38 |
| Volume: | 10,760 |
| Short Volume: | 3,059 |
| Short Percentage: | 28.43% |
| Stock Date: | 2024-07-03 |
| Open: | $1.34 |
| Close: | $1.34 |
| High: | $1.39 |
| Volume: | 30,037 |
| Short Volume: | 7,075 |
| Short Percentage: | 23.55% |
| Stock Date: | 2024-07-02 |
| Open: | $1.36 |
| Close: | $1.34 |
| High: | $1.37 |
| Volume: | 18,869 |
| Short Volume: | 2,352 |
| Short Percentage: | 12.46% |
| Stock Date: | 2024-07-01 |
| Open: | $1.34 |
| Close: | $1.3 |
| High: | $1.49 |
| Volume: | 27,898 |
| Short Volume: | 2,583 |
| Short Percentage: | 9.26% |
| Stock Date: | 2024-06-28 |
| Open: | $1.3381 |
| Close: | $1.34 |
| High: | $1.4071 |
| Volume: | 13,631 |
| Short Volume: | 2,624 |
| Short Percentage: | 19.25% |
| Stock Date: | 2024-06-27 |
| Open: | $1.33 |
| Close: | $1.41 |
| High: | $1.42 |
| Volume: | 18,308 |
| Short Volume: | 3,851 |
| Short Percentage: | 21.03% |
| Stock Date: | 2024-06-26 |
| Open: | $1.42 |
| Close: | $1.35 |
| High: | $1.423 |
| Volume: | 24,612 |
| Short Volume: | 3,458 |
| Short Percentage: | 14.05% |
| Stock Date: | 2024-06-25 |
| Open: | $1.32 |
| Close: | $1.4 |
| High: | $1.41 |
| Volume: | 23,362 |
| Short Volume: | 334 |
| Short Percentage: | 1.43% |
| Stock Date: | 2024-06-24 |
| Open: | $1.37 |
| Close: | $1.36 |
| High: | $1.44 |
| Volume: | 27,154 |
| Short Volume: | 8,623 |
| Short Percentage: | 31.76% |
| Stock Date: | 2024-06-21 |
| Open: | $1.35 |
| Close: | $1.38 |
| High: | $1.4074 |
| Volume: | 29,906 |
| Short Volume: | 1,286 |
| Short Percentage: | 4.30% |
| Stock Date: | 2024-06-20 |
| Open: | $1.34 |
| Close: | $1.33 |
| High: | $1.38 |
| Volume: | 31,488 |
| Short Volume: | 3,617 |
| Short Percentage: | 11.49% |
| Stock Date: | 2024-06-18 |
| Open: | $1.42 |
| Close: | $1.36 |
| High: | $1.43 |
| Volume: | 63,695 |
| Short Volume: | 19,811 |
| Short Percentage: | 31.10% |
| Stock Date: | 2024-06-17 |
| Open: | $1.42 |
| Close: | $1.47 |
| High: | $1.5108 |
| Volume: | 14,216 |
| Short Volume: | 4,838 |
| Short Percentage: | 34.03% |
| Stock Date: | 2024-06-14 |
| Open: | $1.48 |
| Close: | $1.45 |
| High: | $1.551 |
| Volume: | 67,096 |
| Short Volume: | 18,065 |
| Short Percentage: | 26.92% |
| Stock Date: | 2024-06-13 |
| Open: | $1.49 |
| Close: | $1.46 |
| High: | $1.55 |
| Volume: | 16,247 |
| Short Volume: | 759 |
| Short Percentage: | 4.67% |
| Stock Date: | 2024-06-12 |
| Open: | $1.55 |
| Close: | $1.5501 |
| High: | $1.59 |
| Volume: | 5,086 |
| Short Volume: | 309 |
| Short Percentage: | 6.08% |
| Stock Date: | 2024-06-11 |
| Open: | $1.6 |
| Close: | $1.54 |
| High: | $1.7 |
| Volume: | 191,511 |
| Short Volume: | 24,904 |
| Short Percentage: | 13.00% |
| Stock Date: | 2024-06-10 |
| Open: | $1.6 |
| Close: | $1.6 |
| High: | $1.61 |
| Volume: | 105,047 |
| Short Volume: | 768 |
| Short Percentage: | 0.73% |
| Stock Date: | 2024-06-07 |
| Open: | $1.5628 |
| Close: | $1.6 |
| High: | $1.68 |
| Volume: | 34,774 |
| Short Volume: | 6,274 |
| Short Percentage: | 18.04% |
| Stock Date: | 2024-06-06 |
| Open: | $1.64 |
| Close: | $1.6 |
| High: | $1.67 |
| Volume: | 37,333 |
| Short Volume: | 6,537 |
| Short Percentage: | 17.51% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.