home / stock / aqarf / aqarf short

AQARF Short Information, Aquila Resources Inc

Stock Information
Company Name: Aquila Resources Inc
Stock Symbol: AQARF
Market: OTC
Website: aquilaresources.com
Menu
AQARF AQARF Quote AQARF Short AQARF News AQARF Articles AQARF Message Board
Get AQARF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,048,250
Total Actual Volume 2,323,737
Short Trends
Cover Days 8
Short Days 8
No Change Days 4
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 48.56%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-12-14
Open:$0.0638
Close:$0.0696
High:$0.0696
Volume:336,850
Short Volume:107,500
Short Percentage:31.91%
Stock Date:2021-12-13
Open:$0.0712
Close:$0.0659
High:$0.0712
Volume:38,977
Short Volume:16,045
Short Percentage:41.17%
Stock Date:2021-12-10
Open:$0.0608
Close:$0.0691
High:$0.0691
Volume:11,287
Short Volume:9,887
Short Percentage:87.60%
Stock Date:2021-12-09
Open:$0.0713
Close:$0.0661
High:$0.0713
Volume:14,100
Short Volume:8,090
Short Percentage:57.38%
Stock Date:2021-12-08
Open:$0.0704
Close:$0.075
High:$0.075
Volume:12,110
Short Volume:10,110
Short Percentage:83.48%
Stock Date:2021-12-06
Open:$0.0714
Close:$0.0732
High:$0.0732
Volume:199,884
Short Volume:65,484
Short Percentage:32.76%
Stock Date:2021-12-03
Open:$0.0741
Close:$0.0741
High:$0.0741
Volume:38,211
Short Volume:27,500
Short Percentage:71.97%
Stock Date:2021-12-02
Open:$0.07005
Close:$0.0713
High:$0.0713
Volume:18,050
Short Volume:8,050
Short Percentage:44.60%
Stock Date:2021-12-01
Open:$0.0758
Close:$0.0718
High:$0.0758
Volume:218,839
Short Volume:36,000
Short Percentage:16.45%
Stock Date:2021-11-30
Open:$0.0795
Close:$0.0759
High:$0.0795
Volume:1,887
Short Volume:1,887
Short Percentage:100.00%
Stock Date:2021-11-29
Open:$0.0773
Close:$0.075
High:$0.0773
Volume:48,713
Short Volume:48,713
Short Percentage:100.00%
Stock Date:2021-11-24
Open:$0.074058
Close:$0.08
High:$0.08
Volume:238,000
Short Volume:169,300
Short Percentage:71.13%
Stock Date:2021-11-23
Open:$0.0792
Close:$0.0814
High:$0.0814
Volume:88,877
Short Volume:393
Short Percentage:0.44%
Stock Date:2021-11-22
Open:$0.0855
Close:$0.0792
High:$0.0855
Volume:20,050
Short Volume:7,700
Short Percentage:38.40%
Stock Date:2021-11-19
Open:$0.0875
Close:$0.0868
High:$0.0875
Volume:9,300
Short Volume:3,400
Short Percentage:36.56%
Stock Date:2021-11-18
Open:$0.0812
Close:$0.087
High:$0.0882
Volume:35,350
Short Volume:2,650
Short Percentage:7.50%
Stock Date:2021-11-17
Open:$0.08564
Close:$0.0874
High:$0.09
Volume:441,945
Short Volume:387,042
Short Percentage:87.58%
Stock Date:2021-11-16
Open:$0.0834
Close:$0.0862
High:$0.0874
Volume:32,008
Short Volume:5,000
Short Percentage:15.62%
Stock Date:2021-11-15
Open:$0.07914
Close:$0.084
High:$0.0869
Volume:366,305
Short Volume:106,937
Short Percentage:29.19%
Stock Date:2021-11-12
Open:$0.08
Close:$0.082
High:$0.0867
Volume:152,994
Short Volume:26,562
Short Percentage:17.36%