AQB Short Information, AquaBounty Technologies Inc.
Stock Information
Company Name: |
AquaBounty Technologies Inc. |
Stock Symbol: |
AQB |
Market: |
NASDAQ |
Website: |
aquabounty.com |
Get AQB Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
67,111 |
Total Actual Volume |
373,815 |
Short Trends |
Cover Days |
18 |
Short Days |
1 |
No Change Days |
1 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
16.58% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-16 |
Open: | $1.81 |
Close: | $1.74 |
High: | $1.82 |
Volume: | 14,267 |
Short Volume: | 762 |
Short Percentage: | 5.34% |
Stock Date: | 2024-07-15 |
Open: | $1.85 |
Close: | $1.77 |
High: | $1.89 |
Volume: | 17,249 |
Short Volume: | 944 |
Short Percentage: | 5.47% |
Stock Date: | 2024-07-12 |
Open: | $1.8 |
Close: | $1.84 |
High: | $1.94 |
Volume: | 38,021 |
Short Volume: | 3,857 |
Short Percentage: | 10.14% |
Stock Date: | 2024-07-11 |
Open: | $1.73 |
Close: | $1.8 |
High: | $1.84 |
Volume: | 12,322 |
Short Volume: | 1,164 |
Short Percentage: | 9.45% |
Stock Date: | 2024-07-10 |
Open: | $1.72 |
Close: | $1.72 |
High: | $1.7585 |
Volume: | 23,680 |
Short Volume: | 2,633 |
Short Percentage: | 11.12% |
Stock Date: | 2024-07-09 |
Open: | $1.66 |
Close: | $1.69 |
High: | $1.79 |
Volume: | 27,596 |
Short Volume: | 3,167 |
Short Percentage: | 11.48% |
Stock Date: | 2024-07-08 |
Open: | $1.7 |
Close: | $1.69 |
High: | $1.7 |
Volume: | 13,097 |
Short Volume: | 2,374 |
Short Percentage: | 18.13% |
Stock Date: | 2024-07-05 |
Open: | $1.6 |
Close: | $1.68 |
High: | $1.68 |
Volume: | 24,028 |
Short Volume: | 8,838 |
Short Percentage: | 36.78% |
Stock Date: | 2024-07-03 |
Open: | $1.5998 |
Close: | $1.64 |
High: | $1.665 |
Volume: | 9,300 |
Short Volume: | 2,116 |
Short Percentage: | 22.75% |
Stock Date: | 2024-07-02 |
Open: | $1.67 |
Close: | $1.59 |
High: | $1.67 |
Volume: | 8,205 |
Short Volume: | 221 |
Short Percentage: | 2.69% |
Stock Date: | 2024-07-01 |
Open: | $1.67 |
Close: | $1.62 |
High: | $1.67 |
Volume: | 18,296 |
Short Volume: | 2,570 |
Short Percentage: | 14.05% |
Stock Date: | 2024-06-28 |
Open: | $1.66 |
Close: | $1.61 |
High: | $1.66 |
Volume: | 28,197 |
Short Volume: | 5,752 |
Short Percentage: | 20.40% |
Stock Date: | 2024-06-27 |
Open: | $1.66 |
Close: | $1.66 |
High: | $1.66 |
Volume: | 11,659 |
Short Volume: | 3,648 |
Short Percentage: | 31.29% |
Stock Date: | 2024-06-26 |
Open: | $1.6604 |
Close: | $1.632 |
High: | $1.675 |
Volume: | 6,999 |
Short Volume: | 383 |
Short Percentage: | 5.47% |
Stock Date: | 2024-06-25 |
Open: | $1.66 |
Close: | $1.65 |
High: | $1.74 |
Volume: | 37,417 |
Short Volume: | 10,713 |
Short Percentage: | 28.63% |
Stock Date: | 2024-06-24 |
Open: | $1.79 |
Close: | $1.74 |
High: | $1.79 |
Volume: | 31,889 |
Short Volume: | 4,625 |
Short Percentage: | 14.50% |
Stock Date: | 2024-06-21 |
Open: | $1.7 |
Close: | $1.72 |
High: | $1.7288 |
Volume: | 9,507 |
Short Volume: | 1,096 |
Short Percentage: | 11.53% |
Stock Date: | 2024-06-20 |
Open: | $1.72 |
Close: | $1.68 |
High: | $1.79 |
Volume: | 19,280 |
Short Volume: | 9,783 |
Short Percentage: | 50.74% |
Stock Date: | 2024-06-18 |
Open: | $1.7 |
Close: | $1.67 |
High: | $1.72 |
Volume: | 11,158 |
Short Volume: | 1,500 |
Short Percentage: | 13.44% |
Stock Date: | 2024-06-17 |
Open: | $1.73 |
Close: | $1.705 |
High: | $1.7501 |
Volume: | 11,648 |
Short Volume: | 965 |
Short Percentage: | 8.28% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.