AQFH Short Information, Aquesta Financial Holdings Inc
Stock Information
Company Name: |
Aquesta Financial Holdings Inc |
Stock Symbol: |
AQFH |
Market: |
OTC |
Get AQFH Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
51,453 |
Total Actual Volume |
132,660 |
Short Trends |
Cover Days |
9 |
Short Days |
8 |
No Change Days |
3 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
46.93% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2021-09-30 |
Open: | $19.25 |
Close: | $21.2 |
High: | $21.3 |
Volume: | 4,834 |
Short Volume: | 105 |
Short Percentage: | 2.17% |
Stock Date: | 2021-09-29 |
Open: | $20.89 |
Close: | $21.12 |
High: | $21.12 |
Volume: | 4,659 |
Short Volume: | 1,202 |
Short Percentage: | 25.80% |
Stock Date: | 2021-09-22 |
Open: | $19.22 |
Close: | $19.47 |
High: | $19.47 |
Volume: | 2,211 |
Short Volume: | 2,111 |
Short Percentage: | 95.48% |
Stock Date: | 2021-09-09 |
Open: | $19.63 |
Close: | $19.3 |
High: | $19.63 |
Volume: | 2,433 |
Short Volume: | 324 |
Short Percentage: | 13.32% |
Stock Date: | 2021-09-01 |
Open: | $19.66 |
Close: | $19.66 |
High: | $19.66 |
Volume: | 5,000 |
Short Volume: | 4,600 |
Short Percentage: | 92.00% |
Stock Date: | 2021-08-24 |
Open: | $19.3 |
Close: | $19.65 |
High: | $19.65 |
Volume: | 3,240 |
Short Volume: | 3,000 |
Short Percentage: | 92.59% |
Stock Date: | 2021-08-20 |
Open: | $19.35 |
Close: | $19.39 |
High: | $19.56 |
Volume: | 7,509 |
Short Volume: | 3,309 |
Short Percentage: | 44.07% |
Stock Date: | 2021-08-18 |
Open: | $19.75 |
Close: | $19.75 |
High: | $19.75 |
Volume: | 3,048 |
Short Volume: | 1,524 |
Short Percentage: | 50.00% |
Stock Date: | 2021-07-30 |
Open: | $19.34 |
Close: | $19.35 |
High: | $19.35 |
Volume: | 1,000 |
Short Volume: | 166 |
Short Percentage: | 16.60% |
Stock Date: | 2021-07-27 |
Open: | $18.79 |
Close: | $18.76 |
High: | $18.88 |
Volume: | 4,197 |
Short Volume: | 1,000 |
Short Percentage: | 23.83% |
Stock Date: | 2021-07-19 |
Open: | $19.45 |
Close: | $18.95 |
High: | $19.45 |
Volume: | 1,100 |
Short Volume: | 300 |
Short Percentage: | 27.27% |
Stock Date: | 2021-07-12 |
Open: | $19.75 |
Close: | $20 |
High: | $20.25 |
Volume: | 10,792 |
Short Volume: | 1,300 |
Short Percentage: | 12.05% |
Stock Date: | 2021-07-02 |
Open: | $20.5 |
Close: | $20.4 |
High: | $20.5 |
Volume: | 6,500 |
Short Volume: | 2,700 |
Short Percentage: | 41.54% |
Stock Date: | 2021-06-30 |
Open: | $20.5 |
Close: | $20.49 |
High: | $20.5 |
Volume: | 490 |
Short Volume: | 190 |
Short Percentage: | 38.78% |
Stock Date: | 2021-06-22 |
Open: | $20.44 |
Close: | $20.43 |
High: | $20.44 |
Volume: | 800 |
Short Volume: | 700 |
Short Percentage: | 87.50% |
Stock Date: | 2021-06-21 |
Open: | $20.26 |
Close: | $20.26 |
High: | $20.26 |
Volume: | 200 |
Short Volume: | 200 |
Short Percentage: | 100.00% |
Stock Date: | 2021-06-16 |
Open: | $21.12 |
Close: | $21.35 |
High: | $21.35 |
Volume: | 11,980 |
Short Volume: | 156 |
Short Percentage: | 1.30% |
Stock Date: | 2021-06-09 |
Open: | $21.42 |
Close: | $21.33 |
High: | $21.42 |
Volume: | 4,038 |
Short Volume: | 3,508 |
Short Percentage: | 86.87% |
Stock Date: | 2021-06-08 |
Open: | $21.37 |
Close: | $21.45 |
High: | $21.48 |
Volume: | 27,112 |
Short Volume: | 15,538 |
Short Percentage: | 57.31% |
Stock Date: | 2021-06-07 |
Open: | $21.35 |
Close: | $21.26 |
High: | $21.49 |
Volume: | 31,517 |
Short Volume: | 9,520 |
Short Percentage: | 30.21% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.