AQN Quote, Trading Chart, Algonquin Power & Utilities Corp.

home / stock / aqn / aqn quote

Stock Information
Company Name: Algonquin Power & Utilities Corp.
Stock Symbol: AQN
Market: NYSE
Website: algonquinpowerandutilities.com
Menu
AQN AQN Quote AQN Short AQN News AQN Articles AQN Message Board
Get AQN Alerts

News, Short Squeeze, Breakout and More Instantly...
AQN Quote
Last:$6.375
Change Percent:0.31%
Open:$6.35
Previous Close:$6.355
High:$6.45
Low:$6.3
Volume:2,804,500
Last Trade Date Time:03/13/2026 12:51:11 pm
Quotes are delayed by 15 to 20 minutes.
AQN Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$6.35
Close:$6.355
High:$6.45
Low:$6.3
Volume:2,804,500
Date:2026-03-12
Open:$6.26
Close:$6.28
High:$6.3869
Low:$6.26
Volume:1,658,948
Date:2026-03-11
Open:$6.15
Close:$6.2401
High:$6.28
Low:$6.115
Volume:2,214,486
Date:2026-03-10
Open:$6.18
Close:$6.225
High:$6.25
Low:$6.11
Volume:1,649,949
Date:2026-03-09
Open:$6.07
Close:$6.17
High:$6.26
Low:$6.02
Volume:2,512,464
Date:2026-03-06
Open:$6.5
Close:$6.845
High:$6.52
Low:$5.945
Volume:8,329,792
Date:2026-03-05
Open:$6.93
Close:$6.925
High:$6.945
Low:$6.835
Volume:1,470,232
Date:2026-03-04
Open:$6.96
Close:$6.915
High:$6.96
Low:$6.87
Volume:1,349,736
Date:2026-03-03
Open:$6.86
Close:$6.965
High:$6.92
Low:$6.735
Volume:3,225,466
Date:2026-03-02
Open:$6.9
Close:$7.01
High:$6.99
Low:$6.85
Volume:1,932,781
Date:2026-02-27
Open:$6.95
Close:$6.825
High:$7.105
Low:$6.91
Volume:3,558,700
Date:2026-02-26
Open:$6.85
Close:$6.825
High:$6.87
Low:$6.775
Volume:1,480,566
Date:2026-02-25
Open:$6.8
Close:$6.78
High:$6.85
Low:$6.75
Volume:2,816,573
Date:2026-02-24
Open:$6.78
Close:$6.73
High:$6.788
Low:$6.72
Volume:1,857,232
Date:2026-02-23
Open:$6.7
Close:$6.715
High:$6.7367
Low:$6.69
Volume:1,538,670
Date:2026-02-20
Open:$6.76
Close:$6.71
High:$6.76
Low:$6.655
Volume:2,769,026
Date:2026-02-19
Open:$6.74
Close:$6.75
High:$6.77
Low:$6.695
Volume:1,068,473
Date:2026-02-18
Open:$6.78
Close:$6.835
High:$6.78
Low:$6.665
Volume:1,675,943
Date:2026-02-17
Open:$6.82
Close:$6.82
High:$6.86
Low:$6.78
Volume:2,378,768
Date:2026-02-13
Open:$6.65
Close:$6.625
High:$6.84
Low:$6.65
Volume:2,902,786