AQN Short Information, Algonquin Power & Utilities Corp.
Stock Information
Get AQN Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
729,496 |
Total Actual Volume |
146,119,930 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
0.51% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-06-28 |
Open: | $5.9 |
Close: | $5.86 |
High: | $5.94 |
Volume: | 3,888,853 |
Short Volume: | 13,620 |
Short Percentage: | 0.35% |
Stock Date: | 2024-06-27 |
Open: | $5.93 |
Close: | $5.98 |
High: | $5.985 |
Volume: | 4,707,869 |
Short Volume: | 36,677 |
Short Percentage: | 0.78% |
Stock Date: | 2024-06-26 |
Open: | $5.85 |
Close: | $5.93 |
High: | $5.96 |
Volume: | 5,558,951 |
Short Volume: | 8,469 |
Short Percentage: | 0.15% |
Stock Date: | 2024-06-25 |
Open: | $5.97 |
Close: | $5.89 |
High: | $5.98 |
Volume: | 7,340,823 |
Short Volume: | 27,737 |
Short Percentage: | 0.38% |
Stock Date: | 2024-06-24 |
Open: | $5.79 |
Close: | $5.97 |
High: | $5.98 |
Volume: | 6,940,901 |
Short Volume: | 43,973 |
Short Percentage: | 0.63% |
Stock Date: | 2024-06-21 |
Open: | $5.8 |
Close: | $5.77 |
High: | $5.82 |
Volume: | 8,587,021 |
Short Volume: | 36,440 |
Short Percentage: | 0.42% |
Stock Date: | 2024-06-20 |
Open: | $5.86 |
Close: | $5.75 |
High: | $5.88 |
Volume: | 11,549,220 |
Short Volume: | 51,902 |
Short Percentage: | 0.45% |
Stock Date: | 2024-06-18 |
Open: | $5.74 |
Close: | $5.85 |
High: | $5.865 |
Volume: | 13,595,435 |
Short Volume: | 82,411 |
Short Percentage: | 0.61% |
Stock Date: | 2024-06-17 |
Open: | $5.74 |
Close: | $5.8 |
High: | $5.82 |
Volume: | 6,737,761 |
Short Volume: | 26,066 |
Short Percentage: | 0.39% |
Stock Date: | 2024-06-14 |
Open: | $5.66 |
Close: | $5.77 |
High: | $5.79 |
Volume: | 13,055,702 |
Short Volume: | 49,904 |
Short Percentage: | 0.38% |
Stock Date: | 2024-06-13 |
Open: | $5.89 |
Close: | $5.73 |
High: | $5.89 |
Volume: | 8,392,345 |
Short Volume: | 27,939 |
Short Percentage: | 0.33% |
Stock Date: | 2024-06-12 |
Open: | $6.05 |
Close: | $5.89 |
High: | $6.07 |
Volume: | 6,840,203 |
Short Volume: | 42,855 |
Short Percentage: | 0.63% |
Stock Date: | 2024-06-11 |
Open: | $5.85 |
Close: | $5.83 |
High: | $5.93 |
Volume: | 6,818,007 |
Short Volume: | 19,117 |
Short Percentage: | 0.28% |
Stock Date: | 2024-06-10 |
Open: | $5.9 |
Close: | $5.92 |
High: | $5.99 |
Volume: | 3,926,910 |
Short Volume: | 27,235 |
Short Percentage: | 0.69% |
Stock Date: | 2024-06-07 |
Open: | $6.1 |
Close: | $5.94 |
High: | $6.1 |
Volume: | 10,015,319 |
Short Volume: | 66,287 |
Short Percentage: | 0.66% |
Stock Date: | 2024-06-06 |
Open: | $6.21 |
Close: | $6.2 |
High: | $6.25 |
Volume: | 5,543,470 |
Short Volume: | 25,711 |
Short Percentage: | 0.46% |
Stock Date: | 2024-06-05 |
Open: | $6.19 |
Close: | $6.21 |
High: | $6.25 |
Volume: | 5,260,940 |
Short Volume: | 47,872 |
Short Percentage: | 0.91% |
Stock Date: | 2024-06-04 |
Open: | $6.24 |
Close: | $6.17 |
High: | $6.28 |
Volume: | 4,920,080 |
Short Volume: | 46,580 |
Short Percentage: | 0.95% |
Stock Date: | 2024-06-03 |
Open: | $6.36 |
Close: | $6.3 |
High: | $6.37 |
Volume: | 5,567,240 |
Short Volume: | 36,587 |
Short Percentage: | 0.66% |
Stock Date: | 2024-05-31 |
Open: | $6.26 |
Close: | $6.31 |
High: | $6.34 |
Volume: | 6,872,880 |
Short Volume: | 12,114 |
Short Percentage: | 0.18% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.