AQNA Short Information, Algonquin Power & Utilities Corp. 6.875% Fixed-to-Floating Rate Subordinated Notes Series 2018-A due October 17 2078
Stock Information
| Company Name: |
Algonquin Power & Utilities Corp. 6.875% Fixed-to-Floating Rate Subordinated Notes Series 2018-A due October 17 2078 |
| Stock Symbol: |
AQNA |
| Market: |
NYSE |
| Website: |
algonquinpowerandutilities.com |
Get AQNA Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,640 |
| Total Actual Volume |
789,291 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.70% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-10-06 |
| Open: | $24.74 |
| Close: | $24.82 |
| High: | $24.99 |
| Volume: | 46,693 |
| Short Volume: | 194 |
| Short Percentage: | 0.42% |
| Stock Date: | 2023-10-05 |
| Open: | $24.83 |
| Close: | $24.83 |
| High: | $24.98 |
| Volume: | 38,211 |
| Short Volume: | 200 |
| Short Percentage: | 0.52% |
| Stock Date: | 2023-10-04 |
| Open: | $24.85 |
| Close: | $24.87 |
| High: | $25.05 |
| Volume: | 26,780 |
| Short Volume: | 168 |
| Short Percentage: | 0.63% |
| Stock Date: | 2023-10-03 |
| Open: | $25.0384 |
| Close: | $24.81 |
| High: | $25.05 |
| Volume: | 62,910 |
| Short Volume: | 260 |
| Short Percentage: | 0.41% |
| Stock Date: | 2023-10-02 |
| Open: | $25.06 |
| Close: | $25.1 |
| High: | $25.23 |
| Volume: | 25,514 |
| Short Volume: | 200 |
| Short Percentage: | 0.78% |
| Stock Date: | 2023-09-29 |
| Open: | $25.6645 |
| Close: | $25.57 |
| High: | $25.75 |
| Volume: | 46,489 |
| Short Volume: | 25 |
| Short Percentage: | 0.05% |
| Stock Date: | 2023-09-28 |
| Open: | $25.31 |
| Close: | $25.51 |
| High: | $25.5444 |
| Volume: | 30,456 |
| Short Volume: | 100 |
| Short Percentage: | 0.33% |
| Stock Date: | 2023-09-25 |
| Open: | $25.295 |
| Close: | $25.38 |
| High: | $25.39 |
| Volume: | 6,986 |
| Short Volume: | 41 |
| Short Percentage: | 0.59% |
| Stock Date: | 2023-09-21 |
| Open: | $25.26 |
| Close: | $25.25 |
| High: | $25.36 |
| Volume: | 21,934 |
| Short Volume: | 47 |
| Short Percentage: | 0.21% |
| Stock Date: | 2023-08-31 |
| Open: | $25.08 |
| Close: | $25.48 |
| High: | $25.5 |
| Volume: | 83,869 |
| Short Volume: | 103 |
| Short Percentage: | 0.12% |
| Stock Date: | 2023-08-30 |
| Open: | $25.1 |
| Close: | $25.19 |
| High: | $25.19 |
| Volume: | 29,834 |
| Short Volume: | 58 |
| Short Percentage: | 0.19% |
| Stock Date: | 2023-08-29 |
| Open: | $25.0813 |
| Close: | $25.1 |
| High: | $25.1 |
| Volume: | 8,340 |
| Short Volume: | 200 |
| Short Percentage: | 2.40% |
| Stock Date: | 2023-08-24 |
| Open: | $25.16 |
| Close: | $25.1 |
| High: | $25.16 |
| Volume: | 45,290 |
| Short Volume: | 100 |
| Short Percentage: | 0.22% |
| Stock Date: | 2023-08-23 |
| Open: | $25.03 |
| Close: | $25.13 |
| High: | $25.15 |
| Volume: | 10,165 |
| Short Volume: | 100 |
| Short Percentage: | 0.98% |
| Stock Date: | 2023-08-18 |
| Open: | $25.03 |
| Close: | $25 |
| High: | $25.1 |
| Volume: | 236,989 |
| Short Volume: | 96 |
| Short Percentage: | 0.04% |
| Stock Date: | 2023-08-03 |
| Open: | $24.68 |
| Close: | $24.68 |
| High: | $24.77 |
| Volume: | 10,067 |
| Short Volume: | 136 |
| Short Percentage: | 1.35% |
| Stock Date: | 2023-08-02 |
| Open: | $24.59 |
| Close: | $24.78 |
| High: | $24.78 |
| Volume: | 13,796 |
| Short Volume: | 5 |
| Short Percentage: | 0.04% |
| Stock Date: | 2023-08-01 |
| Open: | $24.7418 |
| Close: | $24.6001 |
| High: | $24.7418 |
| Volume: | 7,294 |
| Short Volume: | 174 |
| Short Percentage: | 2.39% |
| Stock Date: | 2023-07-31 |
| Open: | $24.62 |
| Close: | $24.78 |
| High: | $24.78 |
| Volume: | 20,044 |
| Short Volume: | 141 |
| Short Percentage: | 0.70% |
| Stock Date: | 2023-07-28 |
| Open: | $24.46 |
| Close: | $24.71 |
| High: | $24.71 |
| Volume: | 17,630 |
| Short Volume: | 292 |
| Short Percentage: | 1.66% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.