AQNB Quote, Trading Chart, Algonquin Power & Utilities Corp. 6.20% Fixed-to-Floating Subordinated Notes Series 2019-A due July 1 2079
Stock Information
| Company Name: |
Algonquin Power & Utilities Corp. 6.20% Fixed-to-Floating Subordinated Notes Series 2019-A due July 1 2079 |
| Stock Symbol: |
AQNB |
| Market: |
NYSE |
| Website: |
algonquinpowerandutilities.com |
Get AQNB Alerts
News, Short Squeeze, Breakout and More Instantly...
AQNB Quote
| Last: | $25.4 |
| Change Percent: | 0.0% |
| Open: | $25.25 |
| Previous Close: | $25.4 |
| High: | $25.44 |
| Low: | $25.2001 |
| Volume: | 12,029 |
| Last Trade Date Time: | 07/03/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
AQNB Chart
Last Twenty Trading Days
| Date: | 2024-07-04 |
| Open: | $25.25 |
| Close: | $25.4 |
| High: | $25.44 |
| Low: | $25.2001 |
| Volume: | 12,029 |
| Date: | 2024-07-03 |
| Open: | $25.25 |
| Close: | $25.4 |
| High: | $25.44 |
| Low: | $25.2001 |
| Volume: | 12,029 |
| Date: | 2024-07-02 |
| Open: | $25.14 |
| Close: | $25.27 |
| High: | $25.3 |
| Low: | $25.14 |
| Volume: | 13,086 |
| Date: | 2024-07-01 |
| Open: | $25.25 |
| Close: | $25.23 |
| High: | $25.32 |
| Low: | $25.16 |
| Volume: | 7,004 |
| Date: | 2024-06-28 |
| Open: | $25.2 |
| Close: | $25.18 |
| High: | $25.2 |
| Low: | $25.12 |
| Volume: | 37,666 |
| Date: | 2024-06-27 |
| Open: | $25.1 |
| Close: | $25.2 |
| High: | $25.2 |
| Low: | $25.1 |
| Volume: | 6,074 |
| Date: | 2024-06-26 |
| Open: | $25.09 |
| Close: | $25.13 |
| High: | $25.1457 |
| Low: | $25.09 |
| Volume: | 3,712 |
| Date: | 2024-06-25 |
| Open: | $25.15 |
| Close: | $25.0801 |
| High: | $25.15 |
| Low: | $25.07 |
| Volume: | 55,129 |
| Date: | 2024-06-24 |
| Open: | $25.06 |
| Close: | $25.12 |
| High: | $25.12 |
| Low: | $25.06 |
| Volume: | 44,500 |
| Date: | 2024-06-21 |
| Open: | $25.09 |
| Close: | $25.0602 |
| High: | $25.105 |
| Low: | $25.0602 |
| Volume: | 7,127 |
| Date: | 2024-06-20 |
| Open: | $25 |
| Close: | $25.07 |
| High: | $25.17 |
| Low: | $25 |
| Volume: | 7,082 |
| Date: | 2024-06-19 |
| Open: | $25.092 |
| Close: | $25.08 |
| High: | $25.1 |
| Low: | $25.06 |
| Volume: | 11,528 |
| Date: | 2024-06-18 |
| Open: | $25.092 |
| Close: | $25.08 |
| High: | $25.1 |
| Low: | $25.06 |
| Volume: | 11,528 |
| Date: | 2024-06-17 |
| Open: | $25.03 |
| Close: | $25.08 |
| High: | $25.1 |
| Low: | $25.03 |
| Volume: | 17,620 |
| Date: | 2024-06-14 |
| Open: | $25.05 |
| Close: | $25.05 |
| High: | $25.0849 |
| Low: | $24.98 |
| Volume: | 37,419 |
| Date: | 2024-06-13 |
| Open: | $25.42 |
| Close: | $25.51 |
| High: | $25.5265 |
| Low: | $25.42 |
| Volume: | 14,797 |
| Date: | 2024-06-12 |
| Open: | $25.54 |
| Close: | $25.46 |
| High: | $25.54 |
| Low: | $25.4 |
| Volume: | 13,721 |
| Date: | 2024-06-11 |
| Open: | $25.53 |
| Close: | $25.47 |
| High: | $25.6 |
| Low: | $25.34 |
| Volume: | 19,103 |
| Date: | 2024-06-10 |
| Open: | $25.44 |
| Close: | $25.45 |
| High: | $25.49 |
| Low: | $25.3001 |
| Volume: | 10,636 |
| Date: | 2024-06-07 |
| Open: | $25.35 |
| Close: | $25.44 |
| High: | $25.44 |
| Low: | $25.2816 |
| Volume: | 3,211 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.