AQNB Short Information, Algonquin Power & Utilities Corp. 6.20% Fixed-to-Floating Subordinated Notes Series 2019-A due July 1 2079
Stock Information
Company Name: |
Algonquin Power & Utilities Corp. 6.20% Fixed-to-Floating Subordinated Notes Series 2019-A due July 1 2079 |
Stock Symbol: |
AQNB |
Market: |
NYSE |
Website: |
algonquinpowerandutilities.com |
Get AQNB Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
1,847 |
Total Actual Volume |
336,572 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
0.64% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-06-20 |
Open: | $25 |
Close: | $25.07 |
High: | $25.17 |
Volume: | 7,082 |
Short Volume: | 31 |
Short Percentage: | 0.44% |
Stock Date: | 2024-06-18 |
Open: | $25.092 |
Close: | $25.08 |
High: | $25.1 |
Volume: | 11,528 |
Short Volume: | 86 |
Short Percentage: | 0.75% |
Stock Date: | 2024-06-13 |
Open: | $25.42 |
Close: | $25.51 |
High: | $25.5265 |
Volume: | 14,797 |
Short Volume: | 37 |
Short Percentage: | 0.25% |
Stock Date: | 2024-06-11 |
Open: | $25.53 |
Close: | $25.47 |
High: | $25.6 |
Volume: | 19,103 |
Short Volume: | 143 |
Short Percentage: | 0.75% |
Stock Date: | 2024-06-05 |
Open: | $25.44 |
Close: | $25.3075 |
High: | $25.44 |
Volume: | 11,519 |
Short Volume: | 111 |
Short Percentage: | 0.96% |
Stock Date: | 2024-06-04 |
Open: | $25.66 |
Close: | $25.49 |
High: | $25.66 |
Volume: | 15,171 |
Short Volume: | 100 |
Short Percentage: | 0.66% |
Stock Date: | 2024-05-24 |
Open: | $25.21 |
Close: | $25.2 |
High: | $25.21 |
Volume: | 11,867 |
Short Volume: | 17 |
Short Percentage: | 0.14% |
Stock Date: | 2024-05-23 |
Open: | $25.14 |
Close: | $25.16 |
High: | $25.225 |
Volume: | 21,883 |
Short Volume: | 23 |
Short Percentage: | 0.11% |
Stock Date: | 2024-05-03 |
Open: | $24.97 |
Close: | $25 |
High: | $25.03 |
Volume: | 4,341 |
Short Volume: | 2 |
Short Percentage: | 0.05% |
Stock Date: | 2024-04-29 |
Open: | $24.93 |
Close: | $24.92 |
High: | $24.96 |
Volume: | 16,805 |
Short Volume: | 316 |
Short Percentage: | 1.88% |
Stock Date: | 2024-04-19 |
Open: | $24.85 |
Close: | $24.88 |
High: | $24.9 |
Volume: | 13,851 |
Short Volume: | 200 |
Short Percentage: | 1.44% |
Stock Date: | 2024-04-15 |
Open: | $24.87 |
Close: | $24.88 |
High: | $24.91 |
Volume: | 28,713 |
Short Volume: | 21 |
Short Percentage: | 0.07% |
Stock Date: | 2024-04-11 |
Open: | $24.8 |
Close: | $24.85 |
High: | $24.9475 |
Volume: | 28,510 |
Short Volume: | 6 |
Short Percentage: | 0.02% |
Stock Date: | 2024-04-10 |
Open: | $24.9 |
Close: | $24.86 |
High: | $24.91 |
Volume: | 27,481 |
Short Volume: | 315 |
Short Percentage: | 1.15% |
Stock Date: | 2024-04-03 |
Open: | $25 |
Close: | $25.07 |
High: | $25.1068 |
Volume: | 46,706 |
Short Volume: | 2 |
Short Percentage: | 0.00% |
Stock Date: | 2024-03-22 |
Open: | $24.9442 |
Close: | $25.05 |
High: | $25.0999 |
Volume: | 11,604 |
Short Volume: | 4 |
Short Percentage: | 0.03% |
Stock Date: | 2024-03-19 |
Open: | $24.93 |
Close: | $24.95 |
High: | $24.98 |
Volume: | 17,209 |
Short Volume: | 96 |
Short Percentage: | 0.56% |
Stock Date: | 2024-03-08 |
Open: | $25.24 |
Close: | $25.325 |
High: | $25.325 |
Volume: | 12,697 |
Short Volume: | 200 |
Short Percentage: | 1.58% |
Stock Date: | 2024-02-26 |
Open: | $25.09 |
Close: | $25.17 |
High: | $25.18 |
Volume: | 6,942 |
Short Volume: | 124 |
Short Percentage: | 1.79% |
Stock Date: | 2024-02-07 |
Open: | $24.77 |
Close: | $24.83 |
High: | $24.9375 |
Volume: | 8,763 |
Short Volume: | 13 |
Short Percentage: | 0.15% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.