AQNU Quote, Trading Chart, Algonquin Power & Utilities Corp. Corporate Units
Stock Information
Get AQNU Alerts
News, Short Squeeze, Breakout and More Instantly...
AQNU Quote
| Last: | $19.34 |
| Change Percent: | 3.41% |
| Open: | $18.68 |
| Previous Close: | $19.34 |
| High: | $19.34 |
| Low: | $18.52 |
| Volume: | 3,046,555 |
| Last Trade Date Time: | 06/14/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
AQNU Chart
Last Twenty Trading Days
| Date: | 2024-06-14 |
| Open: | $18.68 |
| Close: | $19.34 |
| High: | $19.34 |
| Low: | $18.52 |
| Volume: | 3,046,555 |
| Date: | 2024-06-13 |
| Open: | $19.62 |
| Close: | $18.96 |
| High: | $19.69 |
| Low: | $18.95 |
| Volume: | 1,336,088 |
| Date: | 2024-06-12 |
| Open: | $19.9 |
| Close: | $19.61 |
| High: | $20.19 |
| Low: | $19.5734 |
| Volume: | 37,539 |
| Date: | 2024-06-11 |
| Open: | $19.55 |
| Close: | $19.6 |
| High: | $19.72 |
| Low: | $19.45 |
| Volume: | 142,819 |
| Date: | 2024-06-10 |
| Open: | $19.66 |
| Close: | $19.76 |
| High: | $19.95 |
| Low: | $19.54 |
| Volume: | 37,692 |
| Date: | 2024-06-07 |
| Open: | $20.52 |
| Close: | $19.82 |
| High: | $20.52 |
| Low: | $19.73 |
| Volume: | 273,592 |
| Date: | 2024-06-06 |
| Open: | $20.75 |
| Close: | $20.69 |
| High: | $20.835 |
| Low: | $20.66 |
| Volume: | 71,311 |
| Date: | 2024-06-05 |
| Open: | $20.78 |
| Close: | $20.77 |
| High: | $20.831 |
| Low: | $20.51 |
| Volume: | 199,347 |
| Date: | 2024-06-04 |
| Open: | $21.13 |
| Close: | $20.67 |
| High: | $21.13 |
| Low: | $20.6 |
| Volume: | 103,956 |
| Date: | 2024-06-03 |
| Open: | $21.2 |
| Close: | $21.17 |
| High: | $21.24 |
| Low: | $20.8601 |
| Volume: | 40,123 |
| Date: | 2024-05-31 |
| Open: | $21.22 |
| Close: | $21.28 |
| High: | $21.28 |
| Low: | $20.78 |
| Volume: | 708,023 |
| Date: | 2024-05-30 |
| Open: | $21.94 |
| Close: | $21.95 |
| High: | $22.25 |
| Low: | $21.8781 |
| Volume: | 29,040 |
| Date: | 2024-05-29 |
| Open: | $22.72 |
| Close: | $21.91 |
| High: | $22.72 |
| Low: | $21.85 |
| Volume: | 26,444 |
| Date: | 2024-05-28 |
| Open: | $23.5 |
| Close: | $22.32 |
| High: | $23.5 |
| Low: | $22.15 |
| Volume: | 64,881 |
| Date: | 2024-05-27 |
| Open: | $22.75 |
| Close: | $22.92 |
| High: | $22.92 |
| Low: | $22.64 |
| Volume: | 10,614 |
| Date: | 2024-05-24 |
| Open: | $22.75 |
| Close: | $22.92 |
| High: | $22.92 |
| Low: | $22.64 |
| Volume: | 10,614 |
| Date: | 2024-05-23 |
| Open: | $23.23 |
| Close: | $22.52 |
| High: | $23.23 |
| Low: | $22.49 |
| Volume: | 16,005 |
| Date: | 2024-05-22 |
| Open: | $23.08 |
| Close: | $23.1 |
| High: | $23.3355 |
| Low: | $23.08 |
| Volume: | 167,602 |
| Date: | 2024-05-21 |
| Open: | $23.34 |
| Close: | $23.13 |
| High: | $23.45 |
| Low: | $23.06 |
| Volume: | 13,818 |
| Date: | 2024-05-20 |
| Open: | $23.16 |
| Close: | $23.22 |
| High: | $23.51 |
| Low: | $23.1 |
| Volume: | 20,488 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.