AQNU Short Information, Algonquin Power & Utilities Corp. Corporate Units
Stock Information
Get AQNU Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
4,588 |
| Total Actual Volume |
5,825,250 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.32% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-14 |
| Open: | $18.68 |
| Close: | $19.34 |
| High: | $19.34 |
| Volume: | 3,046,555 |
| Short Volume: | 2,160 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-13 |
| Open: | $19.62 |
| Close: | $18.96 |
| High: | $19.69 |
| Volume: | 1,336,088 |
| Short Volume: | 489 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-12 |
| Open: | $19.9 |
| Close: | $19.61 |
| High: | $20.19 |
| Volume: | 37,539 |
| Short Volume: | 95 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-06-03 |
| Open: | $21.2 |
| Close: | $21.17 |
| High: | $21.24 |
| Volume: | 40,123 |
| Short Volume: | 177 |
| Short Percentage: | 0.44% |
| Stock Date: | 2024-05-20 |
| Open: | $23.16 |
| Close: | $23.22 |
| High: | $23.51 |
| Volume: | 20,488 |
| Short Volume: | 3 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-05-15 |
| Open: | $22.95 |
| Close: | $23.26 |
| High: | $23.4085 |
| Volume: | 24,597 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-05-14 |
| Open: | $22.76 |
| Close: | $22.63 |
| High: | $22.93 |
| Volume: | 14,911 |
| Short Volume: | 44 |
| Short Percentage: | 0.30% |
| Stock Date: | 2024-05-10 |
| Open: | $22.88 |
| Close: | $22.79 |
| High: | $23.44 |
| Volume: | 87,887 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-05-02 |
| Open: | $21.96 |
| Close: | $22.55 |
| High: | $22.81 |
| Volume: | 94,802 |
| Short Volume: | 7 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-05-01 |
| Open: | $21.39 |
| Close: | $21.69 |
| High: | $22.1401 |
| Volume: | 65,704 |
| Short Volume: | 100 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-04-30 |
| Open: | $21.39 |
| Close: | $21.36 |
| High: | $21.39 |
| Volume: | 60,390 |
| Short Volume: | 88 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-04-26 |
| Open: | $21.54 |
| Close: | $21.17 |
| High: | $21.54 |
| Volume: | 23,314 |
| Short Volume: | 44 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-04-25 |
| Open: | $21.46 |
| Close: | $21.415 |
| High: | $21.46 |
| Volume: | 9,829 |
| Short Volume: | 60 |
| Short Percentage: | 0.61% |
| Stock Date: | 2024-04-23 |
| Open: | $21.11 |
| Close: | $21.42 |
| High: | $21.56 |
| Volume: | 647,244 |
| Short Volume: | 163 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-04-18 |
| Open: | $19.92 |
| Close: | $20.26 |
| High: | $20.304 |
| Volume: | 97,891 |
| Short Volume: | 7 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-04-15 |
| Open: | $20.65 |
| Close: | $20.16 |
| High: | $20.73 |
| Volume: | 45,761 |
| Short Volume: | 101 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-04-11 |
| Open: | $21.3 |
| Close: | $21.18 |
| High: | $21.36 |
| Volume: | 23,047 |
| Short Volume: | 825 |
| Short Percentage: | 3.58% |
| Stock Date: | 2024-04-10 |
| Open: | $21.95 |
| Close: | $21.15 |
| High: | $21.95 |
| Volume: | 29,587 |
| Short Volume: | 3 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-04-03 |
| Open: | $21.4 |
| Close: | $21.53 |
| High: | $21.58 |
| Volume: | 9,438 |
| Short Volume: | 20 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-03-28 |
| Open: | $21.6 |
| Close: | $21.44 |
| High: | $21.9 |
| Volume: | 110,055 |
| Short Volume: | 200 |
| Short Percentage: | 0.18% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.