AQUA Quote, Trading Chart, Evoqua Water Technologies Corp.

home / stock / aqua / aqua quote

Stock Information
Company Name: Evoqua Water Technologies Corp.
Stock Symbol: AQUA
Market: NYSE
Website: evoqua.com
Menu
AQUA AQUA Quote AQUA Short AQUA News AQUA Articles AQUA Message Board
Get AQUA Alerts

News, Short Squeeze, Breakout and More Instantly...
AQUA Quote
Last:$49.88
Change Percent:0.08%
Open:$49.84
Previous Close:$49.88
High:$51.62
Low:$49.84
Volume:31,359,619
Last Trade Date Time:05/23/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
AQUA Chart
Last Twenty Trading Days
Date:2023-05-23
Open:$49.84
Close:$49.88
High:$51.62
Low:$49.84
Volume:31,359,619
Date:2023-05-22
Open:$49.59
Close:$49.41
High:$49.88
Low:$49.32
Volume:868,972
Date:2023-05-19
Open:$49.87
Close:$49.63
High:$50.04
Low:$49.51
Volume:1,670,539
Date:2023-05-18
Open:$49.08
Close:$49.38
High:$49.5854
Low:$48.835
Volume:815,570
Date:2023-05-17
Open:$48.97
Close:$49.09
High:$49.15
Low:$48.63
Volume:1,995,646
Date:2023-05-16
Open:$49.4
Close:$48.79
High:$49.4
Low:$48.72
Volume:1,499,975
Date:2023-05-15
Open:$49.49
Close:$49.49
High:$49.77
Low:$49.33
Volume:1,828,722
Date:2023-05-12
Open:$49.85
Close:$49.57
High:$50.22
Low:$49.2
Volume:2,697,935
Date:2023-05-11
Open:$50.22
Close:$49.44
High:$50.5
Low:$49.44
Volume:4,352,127
Date:2023-05-10
Open:$50.95
Close:$50.62
High:$51.03
Low:$49.97
Volume:1,072,792
Date:2023-05-09
Open:$50.66
Close:$50.62
High:$50.78
Low:$50.285
Volume:1,689,570
Date:2023-05-08
Open:$51.77
Close:$50.78
High:$52.3
Low:$50.47
Volume:1,377,556
Date:2023-05-05
Open:$51.49
Close:$51.52
High:$51.68
Low:$50.18
Volume:4,528,772
Date:2023-05-04
Open:$49.24
Close:$50.59
High:$51.19
Low:$49.24
Volume:2,540,466
Date:2023-05-03
Open:$49.93
Close:$49.4
High:$50.24
Low:$49.32
Volume:2,900,977
Date:2023-05-02
Open:$49.55
Close:$49.7
High:$49.86
Low:$48.86
Volume:2,841,746
Date:2023-05-01
Open:$49.19
Close:$49.76
High:$50.32
Low:$49.19
Volume:1,291,805
Date:2023-04-28
Open:$49.23
Close:$49.45
High:$49.87
Low:$49.17
Volume:2,213,476
Date:2023-04-27
Open:$48.49
Close:$49.58
High:$49.69
Low:$48.49
Volume:1,241,959
Date:2023-04-26
Open:$48.92
Close:$48.18
High:$48.92
Low:$48.12
Volume:1,315,681