AQUA Short Information, Evoqua Water Technologies Corp.
Stock Information
Company Name: |
Evoqua Water Technologies Corp. |
Stock Symbol: |
AQUA |
Market: |
NYSE |
Website: |
evoqua.com |
Get AQUA Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
74,165 |
Total Actual Volume |
70,103,905 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
0.13% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2023-05-23 |
Open: | $49.84 |
Close: | $49.88 |
High: | $51.62 |
Volume: | 31,359,619 |
Short Volume: | 18,603 |
Short Percentage: | 0.06% |
Stock Date: | 2023-05-22 |
Open: | $49.59 |
Close: | $49.41 |
High: | $49.88 |
Volume: | 868,972 |
Short Volume: | 597 |
Short Percentage: | 0.07% |
Stock Date: | 2023-05-19 |
Open: | $49.87 |
Close: | $49.63 |
High: | $50.04 |
Volume: | 1,670,539 |
Short Volume: | 449 |
Short Percentage: | 0.03% |
Stock Date: | 2023-05-18 |
Open: | $49.08 |
Close: | $49.38 |
High: | $49.5854 |
Volume: | 815,570 |
Short Volume: | 530 |
Short Percentage: | 0.06% |
Stock Date: | 2023-05-17 |
Open: | $48.97 |
Close: | $49.09 |
High: | $49.15 |
Volume: | 1,995,646 |
Short Volume: | 1,109 |
Short Percentage: | 0.06% |
Stock Date: | 2023-05-16 |
Open: | $49.4 |
Close: | $48.79 |
High: | $49.4 |
Volume: | 1,499,975 |
Short Volume: | 796 |
Short Percentage: | 0.05% |
Stock Date: | 2023-05-15 |
Open: | $49.49 |
Close: | $49.49 |
High: | $49.77 |
Volume: | 1,828,722 |
Short Volume: | 1,093 |
Short Percentage: | 0.06% |
Stock Date: | 2023-05-12 |
Open: | $49.85 |
Close: | $49.57 |
High: | $50.22 |
Volume: | 2,697,935 |
Short Volume: | 600 |
Short Percentage: | 0.02% |
Stock Date: | 2023-05-11 |
Open: | $50.22 |
Close: | $49.44 |
High: | $50.5 |
Volume: | 4,352,127 |
Short Volume: | 2,851 |
Short Percentage: | 0.07% |
Stock Date: | 2023-05-10 |
Open: | $50.95 |
Close: | $50.62 |
High: | $51.03 |
Volume: | 1,072,792 |
Short Volume: | 1,978 |
Short Percentage: | 0.18% |
Stock Date: | 2023-05-09 |
Open: | $50.66 |
Close: | $50.62 |
High: | $50.78 |
Volume: | 1,689,570 |
Short Volume: | 1,972 |
Short Percentage: | 0.12% |
Stock Date: | 2023-05-08 |
Open: | $51.77 |
Close: | $50.78 |
High: | $52.3 |
Volume: | 1,377,556 |
Short Volume: | 8,560 |
Short Percentage: | 0.62% |
Stock Date: | 2023-05-05 |
Open: | $51.49 |
Close: | $51.52 |
High: | $51.68 |
Volume: | 4,528,772 |
Short Volume: | 17,894 |
Short Percentage: | 0.40% |
Stock Date: | 2023-05-04 |
Open: | $49.24 |
Close: | $50.59 |
High: | $51.19 |
Volume: | 2,540,466 |
Short Volume: | 10,912 |
Short Percentage: | 0.43% |
Stock Date: | 2023-05-03 |
Open: | $49.93 |
Close: | $49.4 |
High: | $50.24 |
Volume: | 2,900,977 |
Short Volume: | 756 |
Short Percentage: | 0.03% |
Stock Date: | 2023-05-02 |
Open: | $49.55 |
Close: | $49.7 |
High: | $49.86 |
Volume: | 2,841,746 |
Short Volume: | 507 |
Short Percentage: | 0.02% |
Stock Date: | 2023-05-01 |
Open: | $49.19 |
Close: | $49.76 |
High: | $50.32 |
Volume: | 1,291,805 |
Short Volume: | 2,980 |
Short Percentage: | 0.23% |
Stock Date: | 2023-04-28 |
Open: | $49.23 |
Close: | $49.45 |
High: | $49.87 |
Volume: | 2,213,476 |
Short Volume: | 1,207 |
Short Percentage: | 0.05% |
Stock Date: | 2023-04-27 |
Open: | $48.49 |
Close: | $49.58 |
High: | $49.69 |
Volume: | 1,241,959 |
Short Volume: | 298 |
Short Percentage: | 0.02% |
Stock Date: | 2023-04-26 |
Open: | $48.92 |
Close: | $48.18 |
High: | $48.92 |
Volume: | 1,315,681 |
Short Volume: | 473 |
Short Percentage: | 0.04% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.