AQWA Quote, Trading Chart, Global X Clean Water ETF

home / stock / aqwa / aqwa quote

Stock Information
Company Name: Global X Clean Water ETF
Stock Symbol: AQWA
Market: NASDAQ
Menu
AQWA AQWA Quote AQWA Short AQWA News AQWA Articles AQWA Message Board
Get AQWA Alerts

News, Short Squeeze, Breakout and More Instantly...
AQWA Quote
Last:$17.82
Change Percent:-0.06%
Open:$18.07
Previous Close:$17.82
High:$18.07
Low:$17.82
Volume:898
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
AQWA Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$18.07
Close:$17.82
High:$18.07
Low:$17.82
Volume:898
Date:2024-07-17
Open:$18.13
Close:$18.06
High:$18.17
Low:$18.06
Volume:3,036
Date:2024-07-16
Open:$17.94
Close:$18.135
High:$18.135
Low:$17.94
Volume:993
Date:2024-07-15
Open:$17.77
Close:$17.69
High:$17.92
Low:$17.69
Volume:1,365
Date:2024-07-12
Open:$17.8591
Close:$17.76
High:$17.8666
Low:$17.76
Volume:1,036
Date:2024-07-11
Open:$17.45
Close:$17.64
High:$17.6599
Low:$17.45
Volume:1,715
Date:2024-07-10
Open:$17.055
Close:$17.2106
High:$17.2106
Low:$17.055
Volume:1,707
Date:2024-07-09
Open:$16.955
Close:$17
High:$17.005
Low:$16.955
Volume:1,496
Date:2024-07-08
Open:$16.96
Close:$16.985
High:$17.025
Low:$16.9
Volume:2,628
Date:2024-07-05
Open:$16.82
Close:$16.9071
High:$16.9071
Low:$16.75
Volume:1,834
Date:2024-07-04
Open:$16.9
Close:$16.86
High:$16.9
Low:$16.81
Volume:1,157
Date:2024-07-03
Open:$16.9
Close:$16.86
High:$16.9
Low:$16.81
Volume:1,157
Date:2024-07-02
Open:$16.6943
Close:$16.71
High:$16.71
Low:$16.6865
Volume:4,022
Date:2024-07-01
Open:$16.93
Close:$16.715
High:$17.01
Low:$16.715
Volume:3,358
Date:2024-06-28
Open:$16.99
Close:$16.95
High:$17.06
Low:$16.92
Volume:2,555
Date:2024-06-27
Open:$16.9
Close:$16.87
High:$17.02
Low:$16.855
Volume:1,931
Date:2024-06-26
Open:$16.97
Close:$16.985
High:$16.99
Low:$16.9015
Volume:2,794
Date:2024-06-25
Open:$17.13
Close:$17.05
High:$17.15
Low:$17.05
Volume:2,615
Date:2024-06-24
Open:$17.389
Close:$17.36
High:$17.3992
Low:$17.36
Volume:1,407
Date:2024-06-21
Open:$17.26
Close:$17.26
High:$17.26
Low:$17.15
Volume:1,263