AR Short Information, Antero Resources Corporation
Stock Information
Company Name: |
Antero Resources Corporation |
Stock Symbol: |
AR |
Market: |
NYSE |
Website: |
anteroresources.com |
Get AR Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
223,719 |
Total Actual Volume |
62,630,071 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
0.35% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-16 |
Open: | $32.03 |
Close: | $31.65 |
High: | $32.17 |
Volume: | 3,763,564 |
Short Volume: | 38,919 |
Short Percentage: | 1.03% |
Stock Date: | 2024-07-15 |
Open: | $32.74 |
Close: | $31.99 |
High: | $32.74 |
Volume: | 4,785,887 |
Short Volume: | 15,155 |
Short Percentage: | 0.32% |
Stock Date: | 2024-07-12 |
Open: | $32.72 |
Close: | $32.56 |
High: | $32.73 |
Volume: | 2,228,893 |
Short Volume: | 7,107 |
Short Percentage: | 0.32% |
Stock Date: | 2024-07-11 |
Open: | $32.37 |
Close: | $32.48 |
High: | $32.8199 |
Volume: | 2,206,166 |
Short Volume: | 4,193 |
Short Percentage: | 0.19% |
Stock Date: | 2024-07-10 |
Open: | $32.48 |
Close: | $32.02 |
High: | $32.57 |
Volume: | 2,555,359 |
Short Volume: | 2,691 |
Short Percentage: | 0.11% |
Stock Date: | 2024-07-09 |
Open: | $32.61 |
Close: | $32.48 |
High: | $32.72 |
Volume: | 2,772,742 |
Short Volume: | 4,790 |
Short Percentage: | 0.17% |
Stock Date: | 2024-07-08 |
Open: | $32.8 |
Close: | $32.8 |
High: | $33.16 |
Volume: | 1,963,088 |
Short Volume: | 2,557 |
Short Percentage: | 0.13% |
Stock Date: | 2024-07-05 |
Open: | $33.14 |
Close: | $32.61 |
High: | $33.33 |
Volume: | 1,470,875 |
Short Volume: | 3,741 |
Short Percentage: | 0.25% |
Stock Date: | 2024-07-03 |
Open: | $33 |
Close: | $33.3 |
High: | $33.43 |
Volume: | 1,640,053 |
Short Volume: | 10,499 |
Short Percentage: | 0.64% |
Stock Date: | 2024-07-02 |
Open: | $32.38 |
Close: | $32.86 |
High: | $32.88 |
Volume: | 2,353,943 |
Short Volume: | 20,091 |
Short Percentage: | 0.85% |
Stock Date: | 2024-07-01 |
Open: | $32.69 |
Close: | $32.13 |
High: | $32.725 |
Volume: | 3,058,008 |
Short Volume: | 12,340 |
Short Percentage: | 0.40% |
Stock Date: | 2024-06-28 |
Open: | $32.95 |
Close: | $32.63 |
High: | $33.27 |
Volume: | 4,492,346 |
Short Volume: | 5,863 |
Short Percentage: | 0.13% |
Stock Date: | 2024-06-27 |
Open: | $33.03 |
Close: | $32.62 |
High: | $33.21 |
Volume: | 2,438,454 |
Short Volume: | 4,997 |
Short Percentage: | 0.20% |
Stock Date: | 2024-06-26 |
Open: | $33.39 |
Close: | $32.89 |
High: | $33.39 |
Volume: | 2,503,116 |
Short Volume: | 7,094 |
Short Percentage: | 0.28% |
Stock Date: | 2024-06-25 |
Open: | $33.24 |
Close: | $33.51 |
High: | $33.82 |
Volume: | 2,982,936 |
Short Volume: | 5,029 |
Short Percentage: | 0.17% |
Stock Date: | 2024-06-24 |
Open: | $32.56 |
Close: | $33.49 |
High: | $33.77 |
Volume: | 3,543,071 |
Short Volume: | 21,747 |
Short Percentage: | 0.61% |
Stock Date: | 2024-06-21 |
Open: | $32.49 |
Close: | $32.43 |
High: | $32.79 |
Volume: | 6,619,873 |
Short Volume: | 22,741 |
Short Percentage: | 0.34% |
Stock Date: | 2024-06-20 |
Open: | $32.62 |
Close: | $32.47 |
High: | $33.19 |
Volume: | 3,647,625 |
Short Volume: | 15,523 |
Short Percentage: | 0.43% |
Stock Date: | 2024-06-18 |
Open: | $32.64 |
Close: | $32.8 |
High: | $32.98 |
Volume: | 3,639,931 |
Short Volume: | 5,193 |
Short Percentage: | 0.14% |
Stock Date: | 2024-06-17 |
Open: | $33.16 |
Close: | $32.55 |
High: | $33.32 |
Volume: | 3,964,141 |
Short Volume: | 13,449 |
Short Percentage: | 0.34% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.