AR:CC Quote, Trading Chart, Argonaut Gold Inc.

home / stock / ar:cc / ar:cc quote

Stock Information
Company Name: Argonaut Gold Inc.
Stock Symbol: AR:CC
Market: TSXC
Website: argonautgold.com
Menu
AR:CC AR:CC Quote AR:CC Short AR:CC News AR:CC Articles AR:CC Message Board
Get AR:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
AR:CC Quote
Last:$0.5
Change Percent:4.17%
Open:$0.48
Previous Close:$0.48
High:$0.5
Low:$0.475
Volume:1,799,761
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
AR:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$0.48
Close:$0.48
High:$0.5
Low:$0.475
Volume:1,799,761
Date:2022-05-06
Open:$2.14
Close:$2.01
High:$2.14
Low:$2
Volume:1,029,079
Date:2022-05-05
Open:$2.18
Close:$2.13
High:$2.22
Low:$2.05
Volume:2,198,694
Date:2022-05-04
Open:$2.15
Close:$2.14
High:$2.19
Low:$2.08
Volume:12,716,461
Date:2022-05-03
Open:$2.13
Close:$2.15
High:$2.19
Low:$2.13
Volume:983,906
Date:2022-05-02
Open:$2.09
Close:$2.12
High:$2.14
Low:$2.05
Volume:831,734
Date:2022-04-29
Open:$2.2
Close:$2.15
High:$2.24
Low:$2.13
Volume:877,843
Date:2022-04-28
Open:$2.08
Close:$2.18
High:$2.19
Low:$2.03
Volume:1,097,451
Date:2022-04-27
Open:$2.18
Close:$2.1
High:$2.21
Low:$2.075
Volume:1,045,174
Date:2022-04-26
Open:$2.28
Close:$2.17
High:$2.29
Low:$2.14
Volume:1,383,546
Date:2022-04-25
Open:$2.3
Close:$2.28
High:$2.33
Low:$2.21
Volume:1,102,331
Date:2022-04-22
Open:$2.41
Close:$2.37
High:$2.45
Low:$2.335
Volume:1,289,551
Date:2022-04-21
Open:$2.5
Close:$2.46
High:$2.53
Low:$2.4
Volume:1,692,056
Date:2022-04-20
Open:$2.5
Close:$2.52
High:$2.53
Low:$2.46
Volume:1,176,531
Date:2022-04-19
Open:$2.45
Close:$2.49
High:$2.52
Low:$2.41
Volume:1,232,310
Date:2022-04-18
Open:$2.56
Close:$2.47
High:$2.58
Low:$2.47
Volume:892,923
Date:2022-04-15
Open:$2.54
Close:$2.53
High:$2.55
Low:$2.42
Volume:1,149,925
Date:2022-04-14
Open:$2.54
Close:$2.53
High:$2.55
Low:$2.42
Volume:1,133,870
Date:2022-04-13
Open:$2.56
Close:$2.55
High:$2.58
Low:$2.51
Volume:1,162,491
Date:2022-04-12
Open:$2.59
Close:$2.52
High:$2.59
Low:$2.5
Volume:1,660,808