ARA Quote, Trading Chart, American Renal Associates Holdings Inc

home / stock / ara / ara quote

Stock Information
Company Name: American Renal Associates Holdings Inc
Stock Symbol: ARA
Market: NYSE
Website: americanrenal.com
Menu
ARA ARA Quote ARA Short ARA News ARA Articles ARA Message Board
Get ARA Alerts

News, Short Squeeze, Breakout and More Instantly...
ARA Quote
Last:$11.5
Change Percent:0.09%
Open:$11.52
Previous Close:$11.5
High:$11.52
Low:$11.48
Volume:146,880
Last Trade Date Time:01/22/2021 04:56:32 pm
Quotes are delayed by 15 to 20 minutes.
ARA Chart
Last Twenty Trading Days
Date:2021-01-22
Open:$11.52
Close:$11.5
High:$11.52
Low:$11.48
Volume:146,880
Date:2021-01-21
Open:$11.47
Close:$11.49
High:$11.5
Low:$11.47
Volume:156,746
Date:2021-01-20
Open:$11.46
Close:$11.48
High:$11.48
Low:$11.46
Volume:119,181
Date:2021-01-19
Open:$11.47
Close:$11.46
High:$11.475
Low:$11.46
Volume:85,304
Date:2021-01-18
Open:$11.47
Close:$11.47
High:$11.48
Low:$11.46
Volume:149,032
Date:2021-01-15
Open:$11.47
Close:$11.47
High:$11.48
Low:$11.46
Volume:149,032
Date:2021-01-14
Open:$11.46
Close:$11.47
High:$11.48
Low:$11.45
Volume:138,216
Date:2021-01-13
Open:$11.46
Close:$11.47
High:$11.47
Low:$11.46
Volume:40,157
Date:2021-01-12
Open:$11.45
Close:$11.46
High:$11.47
Low:$11.45
Volume:120,606
Date:2021-01-11
Open:$11.46
Close:$11.47
High:$11.47
Low:$11.45
Volume:65,630
Date:2021-01-08
Open:$11.47
Close:$11.46
High:$11.47
Low:$11.45
Volume:93,972
Date:2021-01-07
Open:$11.45
Close:$11.46
High:$11.47
Low:$11.45
Volume:91,717
Date:2021-01-06
Open:$11.47
Close:$11.45
High:$11.49
Low:$11.45
Volume:137,975
Date:2021-01-05
Open:$11.46
Close:$11.45
High:$11.49
Low:$11.45
Volume:117,797
Date:2021-01-04
Open:$11.45
Close:$11.46
High:$11.47
Low:$11.45
Volume:112,472
Date:2021-01-01
Open:$11.45
Close:$11.45
High:$11.47
Low:$11.45
Volume:96,735
Date:2020-12-31
Open:$11.45
Close:$11.45
High:$11.47
Low:$11.45
Volume:96,735
Date:2020-12-30
Open:$11.46
Close:$11.45
High:$11.47
Low:$11.45
Volume:55,336
Date:2020-12-29
Open:$11.45
Close:$11.46
High:$11.47
Low:$11.45
Volume:217,962
Date:2020-12-28
Open:$11.45
Close:$11.45
High:$11.47
Low:$11.45
Volume:142,437