home / stock / ara / ara short

ARA Short Information, American Renal Associates Holdings Inc

Stock Information
Company Name: American Renal Associates Holdings Inc
Stock Symbol: ARA
Market: NYSE
Website: americanrenal.com
Menu
ARA ARA Quote ARA Short ARA News ARA Articles ARA Message Board
Get ARA Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 15,705
Total Actual Volume 2,300,071
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.65%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-01-22
Open:$11.52
Close:$11.5
High:$11.52
Volume:146,880
Short Volume:641
Short Percentage:0.44%
Stock Date:2021-01-21
Open:$11.47
Close:$11.49
High:$11.5
Volume:156,746
Short Volume:130
Short Percentage:0.08%
Stock Date:2021-01-20
Open:$11.46
Close:$11.48
High:$11.48
Volume:119,181
Short Volume:301
Short Percentage:0.25%
Stock Date:2021-01-19
Open:$11.47
Close:$11.46
High:$11.475
Volume:85,304
Short Volume:1,000
Short Percentage:1.17%
Stock Date:2021-01-15
Open:$11.47
Close:$11.47
High:$11.48
Volume:149,032
Short Volume:601
Short Percentage:0.40%
Stock Date:2021-01-14
Open:$11.46
Close:$11.47
High:$11.48
Volume:138,216
Short Volume:1,700
Short Percentage:1.23%
Stock Date:2021-01-13
Open:$11.46
Close:$11.47
High:$11.47
Volume:40,157
Short Volume:2
Short Percentage:0.00%
Stock Date:2021-01-12
Open:$11.45
Close:$11.46
High:$11.47
Volume:120,606
Short Volume:8,557
Short Percentage:7.10%
Stock Date:2021-01-11
Open:$11.46
Close:$11.47
High:$11.47
Volume:65,630
Short Volume:180
Short Percentage:0.27%
Stock Date:2021-01-08
Open:$11.47
Close:$11.46
High:$11.47
Volume:93,972
Short Volume:1
Short Percentage:0.00%
Stock Date:2021-01-07
Open:$11.45
Close:$11.46
High:$11.47
Volume:91,717
Short Volume:93
Short Percentage:0.10%
Stock Date:2021-01-06
Open:$11.47
Close:$11.45
High:$11.49
Volume:137,975
Short Volume:225
Short Percentage:0.16%
Stock Date:2021-01-05
Open:$11.46
Close:$11.45
High:$11.49
Volume:117,797
Short Volume:622
Short Percentage:0.53%
Stock Date:2021-01-04
Open:$11.45
Close:$11.46
High:$11.47
Volume:112,472
Short Volume:516
Short Percentage:0.46%
Stock Date:2020-12-31
Open:$11.45
Close:$11.45
High:$11.47
Volume:96,735
Short Volume:400
Short Percentage:0.41%
Stock Date:2020-12-30
Open:$11.46
Close:$11.45
High:$11.47
Volume:55,336
Short Volume:44
Short Percentage:0.08%
Stock Date:2020-12-29
Open:$11.45
Close:$11.46
High:$11.47
Volume:217,962
Short Volume:567
Short Percentage:0.26%
Stock Date:2020-12-28
Open:$11.45
Close:$11.45
High:$11.47
Volume:142,437
Short Volume:78
Short Percentage:0.05%
Stock Date:2020-12-24
Open:$11.46
Close:$11.44
High:$11.475
Volume:85,785
Short Volume:14
Short Percentage:0.02%
Stock Date:2020-12-23
Open:$11.48
Close:$11.45
High:$11.48
Volume:126,131
Short Volume:33
Short Percentage:0.03%