ARAAF Quote, Trading Chart, Aclara Resources

home / stock / araaf / araaf quote

Stock Information
Company Name: Aclara Resources
Stock Symbol: ARAAF
Market: OTC
Menu
ARAAF ARAAF Quote ARAAF Short ARAAF News ARAAF Articles ARAAF Message Board
Get ARAAF Alerts

News, Short Squeeze, Breakout and More Instantly...
ARAAF Quote
Last:$2.225
Change Percent:-2.84%
Open:$2.42
Previous Close:$2.29
High:$2.42
Low:$2.17
Volume:42,446
Last Trade Date Time:03/16/2026 12:36:53 pm
Quotes are delayed by 15 to 20 minutes.
ARAAF Chart
Last Twenty Trading Days
Date:2026-03-16
Open:$2.42
Close:$2.29
High:$2.42
Low:$2.17
Volume:42,446
Date:2026-03-13
Open:$2.44
Close:$2.44
High:$2.44
Low:$2.29
Volume:10,317
Date:2026-03-12
Open:$2.3
Close:$2.3055
High:$2.47
Low:$2.3
Volume:20,237
Date:2026-03-11
Open:$2.3286
Close:$2.25
High:$2.36
Low:$2.29
Volume:25,288
Date:2026-03-10
Open:$2.118
Close:$2.03
High:$2.25
Low:$2.118
Volume:7,940
Date:2026-03-09
Open:$2.1
Close:$2.25
High:$2.1275
Low:$1.975
Volume:54,567
Date:2026-03-06
Open:$2.25
Close:$2.22
High:$2.25
Low:$2.15
Volume:26,520
Date:2026-03-05
Open:$2.48
Close:$2.415
High:$2.48
Low:$2.22
Volume:55,042
Date:2026-03-04
Open:$2.32
Close:$2.337
High:$2.43
Low:$2.32
Volume:12,601
Date:2026-03-03
Open:$2.33
Close:$2.4
High:$2.38
Low:$2.2201
Volume:45,631
Date:2026-03-02
Open:$2.37
Close:$2.4138
High:$2.43
Low:$2.335
Volume:37,356
Date:2026-02-27
Open:$2.494
Close:$2.41
High:$2.5
Low:$2.41
Volume:20,913
Date:2026-02-26
Open:$2.45
Close:$2.416
High:$2.46
Low:$2.37
Volume:36,420
Date:2026-02-25
Open:$2.395
Close:$2.4
High:$2.49
Low:$2.395
Volume:28,440
Date:2026-02-24
Open:$2.34
Close:$2.36
High:$2.4025
Low:$2.3358
Volume:11,682
Date:2026-02-23
Open:$2.21
Close:$2.2252
High:$2.36
Low:$2.21
Volume:33,437
Date:2026-02-20
Open:$2.18
Close:$2.19
High:$2.3
Low:$2.18
Volume:20,363
Date:2026-02-19
Open:$2.29
Close:$2.23
High:$2.29
Low:$2.1725
Volume:49,227
Date:2026-02-18
Open:$2.12
Close:$2.14
High:$2.27
Low:$2.12
Volume:78,906
Date:2026-02-17
Open:$2.04
Close:$2.25
High:$2.2
Low:$2.04
Volume:125,412