ARAAF Quote, Trading Chart, Aclara Resources

home / stock / araaf / araaf quote

Stock Information
Company Name: Aclara Resources
Stock Symbol: ARAAF
Market: OTC
Menu
ARAAF ARAAF Quote ARAAF Short ARAAF News ARAAF Articles ARAAF Message Board
Get ARAAF Alerts

News, Short Squeeze, Breakout and More Instantly...
ARAAF Quote
Last:$0.4024
Change Percent:0.0%
Open:$0
Previous Close:$0.4024
High:$0
Low:$0
Volume:9,554
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
ARAAF Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$0
Close:$0.4024
High:$0
Low:$0
Volume:9,554
Date:2024-07-02
Open:$0.3954
Close:$0.4024
High:$0.4024
Low:$0.394
Volume:15,262
Date:2024-07-01
Open:$0
Close:$0.40152
High:$0
Low:$0
Volume:25
Date:2024-06-28
Open:$0.40152
Close:$0.40152
High:$0.40152
Low:$0.40152
Volume:13,285
Date:2024-06-27
Open:$0.388
Close:$0.388
High:$0.388
Low:$0.388
Volume:52,985
Date:2024-06-25
Open:$0.3889
Close:$0.37
High:$0.39
Low:$0.37
Volume:42,744
Date:2024-06-24
Open:$0.3875
Close:$0.3875
High:$0.3875
Low:$0.3875
Volume:1,675
Date:2024-06-21
Open:$0.3825
Close:$0.3825
High:$0.3825
Low:$0.3825
Volume:4,500
Date:2024-06-20
Open:$0.37916
Close:$0.37916
High:$0.37916
Low:$0.37916
Volume:3,049
Date:2024-06-19
Open:$0.37346
Close:$0.37346
High:$0.3735
Low:$0.3735
Volume:1,055
Date:2024-06-18
Open:$0.37346
Close:$0.37346
High:$0.37346
Low:$0.37346
Volume:1,055
Date:2024-06-17
Open:$0.38155
Close:$0.38155
High:$0.38155
Low:$0.38155
Volume:585
Date:2024-06-14
Open:$0.3798
Close:$0.38
High:$0.38
Low:$0.368
Volume:4,502
Date:2024-06-13
Open:$0.3927
Close:$0.3927
High:$0.3927
Low:$0.3927
Volume:527
Date:2024-06-12
Open:$0.416
Close:$0.40055
High:$0.416
Low:$0.40055
Volume:5,061
Date:2024-06-11
Open:$0
Close:$0.395
High:$0
Low:$0
Volume:2,100
Date:2024-06-10
Open:$0.395
Close:$0.395
High:$0.395
Low:$0.395
Volume:10,000
Date:2024-06-07
Open:$0.408
Close:$0.39
High:$0.408
Low:$0.39
Volume:3,568
Date:2024-06-06
Open:$0.4485
Close:$0.4275
High:$0.453225
Low:$0.4275
Volume:2,128
Date:2024-06-05
Open:$0.428
Close:$0.428
High:$0.428
Low:$0.428
Volume:6,561