ARAAF Short Information, Aclara Resources
Stock Information
| Company Name: |
Aclara Resources |
| Stock Symbol: |
ARAAF |
| Market: |
OTC |
Get ARAAF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
272,904 |
| Total Actual Volume |
398,920 |
| Short Trends |
| Cover Days |
3 |
| Short Days |
16 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
70.31% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-05 |
| Open: | $0 |
| Close: | $0.4024 |
| High: | $0 |
| Volume: | 9,554 |
| Short Volume: | 5,000 |
| Short Percentage: | 52.33% |
| Stock Date: | 2024-07-02 |
| Open: | $0.3954 |
| Close: | $0.4024 |
| High: | $0.4024 |
| Volume: | 15,262 |
| Short Volume: | 2,277 |
| Short Percentage: | 14.92% |
| Stock Date: | 2024-07-01 |
| Open: | $0 |
| Close: | $0.40152 |
| High: | $0 |
| Volume: | 25 |
| Short Volume: | 25 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-27 |
| Open: | $0.388 |
| Close: | $0.388 |
| High: | $0.388 |
| Volume: | 52,985 |
| Short Volume: | 39,000 |
| Short Percentage: | 73.61% |
| Stock Date: | 2024-06-25 |
| Open: | $0.3889 |
| Close: | $0.37 |
| High: | $0.39 |
| Volume: | 42,744 |
| Short Volume: | 41,782 |
| Short Percentage: | 97.75% |
| Stock Date: | 2024-06-24 |
| Open: | $0.3875 |
| Close: | $0.3875 |
| High: | $0.3875 |
| Volume: | 1,675 |
| Short Volume: | 1,000 |
| Short Percentage: | 59.70% |
| Stock Date: | 2024-06-21 |
| Open: | $0.3825 |
| Close: | $0.3825 |
| High: | $0.3825 |
| Volume: | 4,500 |
| Short Volume: | 4,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-20 |
| Open: | $0.37916 |
| Close: | $0.37916 |
| High: | $0.37916 |
| Volume: | 3,049 |
| Short Volume: | 2,500 |
| Short Percentage: | 81.99% |
| Stock Date: | 2024-06-14 |
| Open: | $0.3798 |
| Close: | $0.38 |
| High: | $0.38 |
| Volume: | 4,502 |
| Short Volume: | 2,500 |
| Short Percentage: | 55.53% |
| Stock Date: | 2024-06-12 |
| Open: | $0.416 |
| Close: | $0.40055 |
| High: | $0.416 |
| Volume: | 5,061 |
| Short Volume: | 4,000 |
| Short Percentage: | 79.04% |
| Stock Date: | 2024-06-11 |
| Open: | $0 |
| Close: | $0.395 |
| High: | $0 |
| Volume: | 2,100 |
| Short Volume: | 2,100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-06 |
| Open: | $0.4485 |
| Close: | $0.4275 |
| High: | $0.453225 |
| Volume: | 2,128 |
| Short Volume: | 1,950 |
| Short Percentage: | 91.64% |
| Stock Date: | 2024-06-05 |
| Open: | $0.428 |
| Close: | $0.428 |
| High: | $0.428 |
| Volume: | 6,561 |
| Short Volume: | 4,500 |
| Short Percentage: | 68.59% |
| Stock Date: | 2024-06-04 |
| Open: | $0.4475 |
| Close: | $0.43955 |
| High: | $0.45425 |
| Volume: | 28,881 |
| Short Volume: | 500 |
| Short Percentage: | 1.73% |
| Stock Date: | 2024-06-03 |
| Open: | $0.4593 |
| Close: | $0.4689 |
| High: | $0.4785 |
| Volume: | 45,194 |
| Short Volume: | 39,540 |
| Short Percentage: | 87.49% |
| Stock Date: | 2024-05-31 |
| Open: | $0.42 |
| Close: | $0.443 |
| High: | $0.447 |
| Volume: | 21,285 |
| Short Volume: | 21,285 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-28 |
| Open: | $0.38045 |
| Close: | $0.4 |
| High: | $0.4 |
| Volume: | 55,885 |
| Short Volume: | 49,545 |
| Short Percentage: | 88.66% |
| Stock Date: | 2024-05-24 |
| Open: | $0.3964 |
| Close: | $0.39232 |
| High: | $0.4 |
| Volume: | 51,068 |
| Short Volume: | 25,000 |
| Short Percentage: | 48.95% |
| Stock Date: | 2024-05-22 |
| Open: | $0.3958 |
| Close: | $0.3847 |
| High: | $0.3958 |
| Volume: | 21,461 |
| Short Volume: | 900 |
| Short Percentage: | 4.19% |
| Stock Date: | 2024-05-21 |
| Open: | $0 |
| Close: | $0.39585 |
| High: | $0 |
| Volume: | 25,000 |
| Short Volume: | 25,000 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.