ARAFF Quote, Trading Chart, Arafura Resources Nl

home / stock / araff / araff quote

Stock Information
Company Name: Arafura Resources Nl
Stock Symbol: ARAFF
Market: OTC
Menu
ARAFF ARAFF Quote ARAFF Short ARAFF News ARAFF Articles ARAFF Message Board
Get ARAFF Alerts

News, Short Squeeze, Breakout and More Instantly...
ARAFF Quote
Last:$0.11925
Change Percent:-6.12%
Open:$0.12655
Previous Close:$0.11925
High:$0.12655
Low:$0.11925
Volume:2,401
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ARAFF Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$0.12655
Close:$0.11925
High:$0.12655
Low:$0.11925
Volume:2,401
Date:2024-07-17
Open:$0.124
Close:$0.124
High:$0.124
Low:$0.124
Volume:1,000
Date:2024-07-16
Open:$0.1042
Close:$0.13068
High:$0.13068
Low:$0.1042
Volume:180,310
Date:2024-07-15
Open:$0.1325
Close:$0.1325
High:$0.1325
Low:$0.1325
Volume:2,000
Date:2024-07-12
Open:$0.135
Close:$0.135
High:$0.135
Low:$0.135
Volume:78,404
Date:2024-07-11
Open:$0.135
Close:$0.13785
High:$0.13785
Low:$0.135
Volume:121,641
Date:2024-07-10
Open:$0.130994
Close:$0.1325
High:$0.14
Low:$0.130994
Volume:114,435
Date:2024-07-08
Open:$0.13
Close:$0.123
High:$0.14
Low:$0.123
Volume:12,150
Date:2024-07-05
Open:$0.125
Close:$0.125
High:$0.13
Low:$0.124
Volume:16,741
Date:2024-07-04
Open:$0.11355
Close:$0.11355
High:$0.1136
Low:$0.1136
Volume:800
Date:2024-07-03
Open:$0.11355
Close:$0.11355
High:$0.11355
Low:$0.11355
Volume:800
Date:2024-07-02
Open:$0.1051
Close:$0.12
High:$0.12
Low:$0.1051
Volume:24,000
Date:2024-07-01
Open:$0.14
Close:$0.12
High:$0.14
Low:$0.115
Volume:78,900
Date:2024-06-27
Open:$0.1
Close:$0.1075
High:$0.1075
Low:$0.1
Volume:20,550
Date:2024-06-26
Open:$0.0976
Close:$0.11
High:$0.115
Low:$0.0976
Volume:29,960
Date:2024-06-25
Open:$0.118
Close:$0.118
High:$0.118
Low:$0.118
Volume:900
Date:2024-06-24
Open:$0.1
Close:$0.1
High:$0.1
Low:$0.1
Volume:1,000
Date:2024-06-21
Open:$0.1004
Close:$0.118
High:$0.118
Low:$0.1004
Volume:3,200
Date:2024-06-20
Open:$0.115
Close:$0.115
High:$0.115
Low:$0.115
Volume:1,075
Date:2024-06-19
Open:$0.115
Close:$0.113
High:$0.115
Low:$0.113
Volume:6,300