ARAFF Quote, Trading Chart, Arafura Resources Nl

home / stock / araff / araff quote

Stock Information
Company Name: Arafura Resources Nl
Stock Symbol: ARAFF
Market: OTC
Menu
ARAFF ARAFF Quote ARAFF Short ARAFF News ARAFF Articles ARAFF Message Board
Get ARAFF Alerts

News, Short Squeeze, Breakout and More Instantly...
ARAFF Quote
Last:$0.2125
Change Percent:26.87%
Open:$0.2001
Previous Close:$0.1675
High:$0.215
Low:$0.2
Volume:525,734
Last Trade Date Time:03/11/2026 12:54:16 pm
Quotes are delayed by 15 to 20 minutes.
ARAFF Chart
Last Twenty Trading Days
Date:2026-03-11
Open:$0.2001
Close:$0.1675
High:$0.215
Low:$0.2
Volume:525,734
Date:2026-03-10
Open:$0.17
Close:$0.18
High:$0.176
Low:$0.1602
Volume:69,594
Date:2026-03-09
Open:$0.161
Close:$0.19
High:$0.1851
Low:$0.161
Volume:84,202
Date:2026-03-06
Open:$0.2
Close:$0.1884
High:$0.2
Low:$0.1701
Volume:46,179
Date:2026-03-05
Open:$0.1875
Close:$0.18
High:$0.1975
Low:$0.1838
Volume:149,500
Date:2026-03-04
Open:$0.1981
Close:$0.18
High:$0.1981
Low:$0.18
Volume:180,560
Date:2026-03-03
Open:$0.1923
Close:$0.1873
High:$0.1923
Low:$0.1702
Volume:191,079
Date:2026-03-02
Open:$0.19
Close:$0.1701
High:$0.19
Low:$0.18
Volume:174,550
Date:2026-02-27
Open:$0.171
Close:$0.1799
High:$0.18
Low:$0.17
Volume:582,480
Date:2026-02-26
Open:$0.1799
Close:$0.1799
High:$0.18
Low:$0.165
Volume:175,818
Date:2026-02-25
Open:$0.1529
Close:$0.172
High:$0.1799
Low:$0.15
Volume:167,019
Date:2026-02-24
Open:$0.143
Close:$0.1531
High:$0.175
Low:$0.143
Volume:90,000
Date:2026-02-23
Open:$0.16
Close:$0.1551
High:$0.1799
Low:$0.1531
Volume:304,800
Date:2026-02-20
Open:$0.1485
Close:$0.1554
High:$0.16
Low:$0.1485
Volume:1,118,652
Date:2026-02-19
Open:$0.165
Close:$0.1693
High:$0.173
Low:$0.145
Volume:2,701,950
Date:2026-02-18
Open:$0.17005
Close:$0.171
High:$0.1799
Low:$0.1652
Volume:35,400
Date:2026-02-17
Open:$0.162
Close:$0.1725
High:$0.1799
Low:$0.162
Volume:113,661
Date:2026-02-16
Open:$0.16755
Close:$0.172
High:$0.18
Low:$0.165
Volume:95,463
Date:2026-02-13
Open:$0.16755
Close:$0.1579
High:$0.18
Low:$0.165
Volume:30,433
Date:2026-02-12
Open:$0.153
Close:$0.16
High:$0.1736
Low:$0.15
Volume:80,670