ARAFF Short Information, Arafura Resources Nl
Stock Information
| Company Name: |
Arafura Resources Nl |
| Stock Symbol: |
ARAFF |
| Market: |
OTC |
Get ARAFF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
268,870 |
| Total Actual Volume |
922,303 |
| Short Trends |
| Cover Days |
12 |
| Short Days |
7 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
40.64% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $0.12655 |
| Close: | $0.11925 |
| High: | $0.12655 |
| Volume: | 2,401 |
| Short Volume: | 900 |
| Short Percentage: | 37.48% |
| Stock Date: | 2024-07-17 |
| Open: | $0.124 |
| Close: | $0.124 |
| High: | $0.124 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-16 |
| Open: | $0.1042 |
| Close: | $0.13068 |
| High: | $0.13068 |
| Volume: | 180,310 |
| Short Volume: | 10,000 |
| Short Percentage: | 5.55% |
| Stock Date: | 2024-07-11 |
| Open: | $0.135 |
| Close: | $0.13785 |
| High: | $0.13785 |
| Volume: | 121,641 |
| Short Volume: | 100,045 |
| Short Percentage: | 82.25% |
| Stock Date: | 2024-07-10 |
| Open: | $0.130994 |
| Close: | $0.1325 |
| High: | $0.14 |
| Volume: | 114,435 |
| Short Volume: | 36,000 |
| Short Percentage: | 31.46% |
| Stock Date: | 2024-07-05 |
| Open: | $0.125 |
| Close: | $0.125 |
| High: | $0.13 |
| Volume: | 16,741 |
| Short Volume: | 4,000 |
| Short Percentage: | 23.89% |
| Stock Date: | 2024-07-01 |
| Open: | $0.14 |
| Close: | $0.12 |
| High: | $0.14 |
| Volume: | 78,900 |
| Short Volume: | 20,000 |
| Short Percentage: | 25.35% |
| Stock Date: | 2024-06-27 |
| Open: | $0.1 |
| Close: | $0.1075 |
| High: | $0.1075 |
| Volume: | 20,550 |
| Short Volume: | 50 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-06-20 |
| Open: | $0.115 |
| Close: | $0.115 |
| High: | $0.115 |
| Volume: | 1,075 |
| Short Volume: | 75 |
| Short Percentage: | 6.98% |
| Stock Date: | 2024-06-18 |
| Open: | $0.115 |
| Close: | $0.113 |
| High: | $0.115 |
| Volume: | 6,300 |
| Short Volume: | 6,000 |
| Short Percentage: | 95.24% |
| Stock Date: | 2024-06-17 |
| Open: | $0.11 |
| Close: | $0.115 |
| High: | $0.115 |
| Volume: | 52,000 |
| Short Volume: | 11,000 |
| Short Percentage: | 21.15% |
| Stock Date: | 2024-06-14 |
| Open: | $0.122 |
| Close: | $0.11 |
| High: | $0.122 |
| Volume: | 72,000 |
| Short Volume: | 52,000 |
| Short Percentage: | 72.22% |
| Stock Date: | 2024-06-13 |
| Open: | $0.12 |
| Close: | $0.1325 |
| High: | $0.1325 |
| Volume: | 33,650 |
| Short Volume: | 1,000 |
| Short Percentage: | 2.97% |
| Stock Date: | 2024-06-12 |
| Open: | $0.12 |
| Close: | $0.13 |
| High: | $0.13 |
| Volume: | 14,500 |
| Short Volume: | 1,500 |
| Short Percentage: | 10.34% |
| Stock Date: | 2024-06-11 |
| Open: | $0.12855 |
| Close: | $0.12855 |
| High: | $0.1371 |
| Volume: | 156,500 |
| Short Volume: | 6,500 |
| Short Percentage: | 4.15% |
| Stock Date: | 2024-06-10 |
| Open: | $0.12 |
| Close: | $0.128 |
| High: | $0.13 |
| Volume: | 13,400 |
| Short Volume: | 10,900 |
| Short Percentage: | 81.34% |
| Stock Date: | 2024-06-07 |
| Open: | $0.1377 |
| Close: | $0.12885 |
| High: | $0.1377 |
| Volume: | 4,000 |
| Short Volume: | 4,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-06 |
| Open: | $0.13 |
| Close: | $0.13 |
| High: | $0.13 |
| Volume: | 16,150 |
| Short Volume: | 1,150 |
| Short Percentage: | 7.12% |
| Stock Date: | 2024-06-05 |
| Open: | $0.125 |
| Close: | $0.1263 |
| High: | $0.1263 |
| Volume: | 14,750 |
| Short Volume: | 750 |
| Short Percentage: | 5.08% |
| Stock Date: | 2024-06-04 |
| Open: | $0.13 |
| Close: | $0.13 |
| High: | $0.13 |
| Volume: | 2,000 |
| Short Volume: | 2,000 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.