home / stock / arav / arav short

ARAV Short Information, Aravive Inc.

Stock Information
Company Name: Aravive Inc.
Stock Symbol: ARAV
Market: NASDAQ
Menu
ARAV ARAV Quote ARAV Short ARAV News ARAV Articles ARAV Message Board
Get ARAV Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 13,290,372
Total Actual Volume 78,119,823
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 18.42%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-01-26
Open:$0.0435
Close:$0.0401
High:$0.046
Volume:4,040,076
Short Volume:714,074
Short Percentage:17.67%
Stock Date:2024-01-25
Open:$0.0454
Close:$0.0463
High:$0.0474
Volume:3,456,734
Short Volume:623,399
Short Percentage:18.03%
Stock Date:2024-01-24
Open:$0.042
Close:$0.0474
High:$0.0479
Volume:5,080,816
Short Volume:1,151,132
Short Percentage:22.66%
Stock Date:2024-01-23
Open:$0.045
Close:$0.0426
High:$0.045
Volume:6,487,855
Short Volume:1,374,457
Short Percentage:21.19%
Stock Date:2024-01-22
Open:$0.053
Close:$0.0485
High:$0.053
Volume:4,114,759
Short Volume:566,213
Short Percentage:13.76%
Stock Date:2024-01-19
Open:$0.05
Close:$0.0522
High:$0.057
Volume:8,629,503
Short Volume:874,556
Short Percentage:10.13%
Stock Date:2024-01-18
Open:$0.049
Close:$0.0595
High:$0.065
Volume:24,009,694
Short Volume:3,731,893
Short Percentage:15.54%
Stock Date:2024-01-17
Open:$0.1119
Close:$0.1103
High:$0.1142
Volume:5,562,868
Short Volume:248,850
Short Percentage:4.47%
Stock Date:2024-01-16
Open:$0.1174
Close:$0.1124
High:$0.1198
Volume:1,549,063
Short Volume:358,284
Short Percentage:23.13%
Stock Date:2024-01-12
Open:$0.115
Close:$0.121
High:$0.127699
Volume:4,101,569
Short Volume:1,305,567
Short Percentage:31.83%
Stock Date:2024-01-11
Open:$0.11
Close:$0.1142
High:$0.1174
Volume:3,806,633
Short Volume:994,530
Short Percentage:26.13%
Stock Date:2024-01-10
Open:$0.1184
Close:$0.1143
High:$0.1184
Volume:959,492
Short Volume:88,176
Short Percentage:9.19%
Stock Date:2024-01-09
Open:$0.1159
Close:$0.119
High:$0.119
Volume:958,756
Short Volume:194,788
Short Percentage:20.32%
Stock Date:2024-01-08
Open:$0.1175
Close:$0.1187
High:$0.1243
Volume:950,941
Short Volume:209,135
Short Percentage:21.99%
Stock Date:2024-01-05
Open:$0.12
Close:$0.121
High:$0.121
Volume:734,702
Short Volume:115,024
Short Percentage:15.66%
Stock Date:2024-01-04
Open:$0.1216
Close:$0.1201
High:$0.1229
Volume:541,284
Short Volume:108,620
Short Percentage:20.07%
Stock Date:2024-01-03
Open:$0.1288
Close:$0.1232
High:$0.1288
Volume:729,885
Short Volume:149,315
Short Percentage:20.46%
Stock Date:2024-01-02
Open:$0.1257
Close:$0.1292
High:$0.1292
Volume:815,991
Short Volume:143,010
Short Percentage:17.53%
Stock Date:2023-12-29
Open:$0.1242
Close:$0.1237
High:$0.1276
Volume:578,296
Short Volume:67,214
Short Percentage:11.62%
Stock Date:2023-12-28
Open:$0.126
Close:$0.1264
High:$0.1292
Volume:1,010,906
Short Volume:272,135
Short Percentage:26.92%