ARBE Short Information, Arbe Robotics Ltd.
Stock Information
| Company Name: |
Arbe Robotics Ltd. |
| Stock Symbol: |
ARBE |
| Market: |
NASDAQ |
Get ARBE Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
832,782 |
| Total Actual Volume |
3,533,618 |
| Short Trends |
| Cover Days |
18 |
| Short Days |
0 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
24.01% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $2.3 |
| Close: | $2.23 |
| High: | $2.35 |
| Volume: | 58,347 |
| Short Volume: | 12,577 |
| Short Percentage: | 21.56% |
| Stock Date: | 2024-07-17 |
| Open: | $2.33 |
| Close: | $2.3 |
| High: | $2.37 |
| Volume: | 36,910 |
| Short Volume: | 10,598 |
| Short Percentage: | 28.71% |
| Stock Date: | 2024-07-16 |
| Open: | $2.21 |
| Close: | $2.34 |
| High: | $2.34 |
| Volume: | 81,416 |
| Short Volume: | 22,819 |
| Short Percentage: | 28.03% |
| Stock Date: | 2024-07-15 |
| Open: | $2.36 |
| Close: | $2.21 |
| High: | $2.3866 |
| Volume: | 159,237 |
| Short Volume: | 44,384 |
| Short Percentage: | 27.87% |
| Stock Date: | 2024-07-12 |
| Open: | $2.24 |
| Close: | $2.36 |
| High: | $2.43 |
| Volume: | 207,352 |
| Short Volume: | 52,839 |
| Short Percentage: | 25.48% |
| Stock Date: | 2024-07-11 |
| Open: | $2.32 |
| Close: | $2.23 |
| High: | $2.5 |
| Volume: | 504,911 |
| Short Volume: | 156,331 |
| Short Percentage: | 30.96% |
| Stock Date: | 2024-07-10 |
| Open: | $2.19 |
| Close: | $2.13 |
| High: | $2.26 |
| Volume: | 258,821 |
| Short Volume: | 47,621 |
| Short Percentage: | 18.40% |
| Stock Date: | 2024-07-09 |
| Open: | $2.5 |
| Close: | $2.185 |
| High: | $2.55 |
| Volume: | 324,873 |
| Short Volume: | 65,455 |
| Short Percentage: | 20.15% |
| Stock Date: | 2024-07-08 |
| Open: | $2.13 |
| Close: | $2.43 |
| High: | $2.53 |
| Volume: | 555,938 |
| Short Volume: | 136,185 |
| Short Percentage: | 24.50% |
| Stock Date: | 2024-07-05 |
| Open: | $2.07 |
| Close: | $2.14 |
| High: | $2.15 |
| Volume: | 147,009 |
| Short Volume: | 29,553 |
| Short Percentage: | 20.10% |
| Stock Date: | 2024-07-03 |
| Open: | $2.01 |
| Close: | $2.05 |
| High: | $2.12 |
| Volume: | 111,259 |
| Short Volume: | 22,541 |
| Short Percentage: | 20.26% |
| Stock Date: | 2024-07-02 |
| Open: | $2.05 |
| Close: | $2.02 |
| High: | $2.05 |
| Volume: | 282,320 |
| Short Volume: | 34,548 |
| Short Percentage: | 12.24% |
| Stock Date: | 2024-07-01 |
| Open: | $2.1 |
| Close: | $1.98 |
| High: | $2.21 |
| Volume: | 473,038 |
| Short Volume: | 94,807 |
| Short Percentage: | 20.04% |
| Stock Date: | 2024-06-28 |
| Open: | $1.9 |
| Close: | $1.91 |
| High: | $1.93 |
| Volume: | 24,437 |
| Short Volume: | 7,298 |
| Short Percentage: | 29.86% |
| Stock Date: | 2024-06-27 |
| Open: | $1.95 |
| Close: | $1.89 |
| High: | $1.95 |
| Volume: | 20,172 |
| Short Volume: | 1,250 |
| Short Percentage: | 6.20% |
| Stock Date: | 2024-06-26 |
| Open: | $1.83 |
| Close: | $1.91 |
| High: | $1.9297 |
| Volume: | 40,706 |
| Short Volume: | 12,591 |
| Short Percentage: | 30.93% |
| Stock Date: | 2024-06-25 |
| Open: | $1.96 |
| Close: | $1.85 |
| High: | $1.96 |
| Volume: | 30,057 |
| Short Volume: | 3,187 |
| Short Percentage: | 10.60% |
| Stock Date: | 2024-06-24 |
| Open: | $1.93 |
| Close: | $1.97 |
| High: | $1.99 |
| Volume: | 78,163 |
| Short Volume: | 29,667 |
| Short Percentage: | 37.96% |
| Stock Date: | 2024-06-21 |
| Open: | $1.88 |
| Close: | $1.91 |
| High: | $1.9332 |
| Volume: | 24,400 |
| Short Volume: | 7,407 |
| Short Percentage: | 30.36% |
| Stock Date: | 2024-06-20 |
| Open: | $1.98 |
| Close: | $1.88 |
| High: | $1.98 |
| Volume: | 114,252 |
| Short Volume: | 41,124 |
| Short Percentage: | 35.99% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.