ARBEW Quote, Trading Chart, Arbe Robotics Ltd. Warrant

home / stock / arbew / arbew quote

Stock Information
Company Name: Arbe Robotics Ltd. Warrant
Stock Symbol: ARBEW
Market: NASDAQ
Menu
ARBEW ARBEW Quote ARBEW Short ARBEW News ARBEW Articles ARBEW Message Board
Get ARBEW Alerts

News, Short Squeeze, Breakout and More Instantly...
ARBEW Quote
Last:$0.0698
Change Percent:0.0%
Open:$0.0698
Previous Close:$0.0698
High:$0.0698
Low:$0.0698
Volume:645
Last Trade Date Time:03/06/2026 12:14:09 pm
Quotes are delayed by 15 to 20 minutes.
ARBEW Chart
Last Twenty Trading Days
Date:2026-03-06
Open:$0.0698
Close:$0.0698
High:$0.0698
Low:$0.0698
Volume:645
Date:2026-03-04
Open:$0.075
Close:$0.0802
High:$0.08
Low:$0.0617
Volume:18,660
Date:2026-03-03
Open:$0.0802
Close:$0.09
High:$0.0802
Low:$0.0802
Volume:1,009
Date:2026-03-02
Open:$0.09
Close:$0.095
High:$0.09
Low:$0.09
Volume:22,582
Date:2026-02-27
Open:$0.095
Close:$0.0953
High:$0.095
Low:$0.095
Volume:10,785
Date:2026-02-26
Open:$0.1025
Close:$0.0953
High:$0.1025
Low:$0.095
Volume:13,025
Date:2026-02-25
Open:$0.1011
Close:$0.095
High:$0.1011
Low:$0.095
Volume:1,083
Date:2026-02-24
Open:$0.095
Close:$0.0959
High:$0.095
Low:$0.095
Volume:648
Date:2026-02-23
Open:$0.095
Close:$0.09
High:$0.1021
Low:$0.095
Volume:3,383
Date:2026-02-20
Open:$0.1
Close:$0.1
High:$0.111
Low:$0.09
Volume:26,491
Date:2026-02-18
Open:$0.1056
Close:$0.0971
High:$0.1056
Low:$0.0958
Volume:1,614
Date:2026-02-17
Open:$0.0971
Close:$0.0971
High:$0.0971
Low:$0.0971
Volume:240
Date:2026-02-13
Open:$0.1158
Close:$0.0955
High:$0.1169
Low:$0.1158
Volume:1,000
Date:2026-02-12
Open:$0.1
Close:$0.1
High:$0.1
Low:$0.0955
Volume:4,110
Date:2026-02-11
Open:$0.1182
Close:$0.1005
High:$0.1182
Low:$0.1
Volume:2,636
Date:2026-02-10
Open:$0.0952
Close:$0.1
High:$0.1279
Low:$0.0952
Volume:1,610
Date:2026-02-09
Open:$0.1012
Close:$0.0955
High:$0.1012
Low:$0.1
Volume:200
Date:2026-02-06
Open:$0.0955
Close:$0.1119
High:$0.1274
Low:$0.0951
Volume:3,542
Date:2026-02-05
Open:$0.1
Close:$0.0957
High:$0.112
Low:$0.095
Volume:3,811
Date:2026-02-04
Open:$0.1137
Close:$0.1046
High:$0.1137
Low:$0.0956
Volume:3,815