ARBKF Quote, Trading Chart, Argo Blockchain

home / stock / arbkf / arbkf quote

Stock Information
Company Name: Argo Blockchain
Stock Symbol: ARBKF
Market: OTC
Website: argoblockchain.com
Menu
ARBKF ARBKF Quote ARBKF Short ARBKF News ARBKF Articles ARBKF Message Board
Get ARBKF Alerts

News, Short Squeeze, Breakout and More Instantly...
ARBKF Quote
Last:$0.105
Change Percent:8.84%
Open:$0.1006
Previous Close:$0.105
High:$0.1118
Low:$0.1006
Volume:3,929
Last Trade Date Time:07/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ARBKF Chart
Last Twenty Trading Days
Date:2024-07-02
Open:$0.1006
Close:$0.105
High:$0.1118
Low:$0.1006
Volume:3,929
Date:2024-07-01
Open:$0.1011
Close:$0.11035
High:$0.1145
Low:$0.097953
Volume:47,765
Date:2024-06-28
Open:$0.113
Close:$0.10525
High:$0.113
Low:$0.102925
Volume:41,009
Date:2024-06-27
Open:$0.11
Close:$0.10525
High:$0.11
Low:$0.0975
Volume:297,672
Date:2024-06-26
Open:$0.0975
Close:$0.11
High:$0.11365
Low:$0.0975
Volume:84,488
Date:2024-06-25
Open:$0.1
Close:$0.1052
High:$0.110296
Low:$0.1
Volume:24,301
Date:2024-06-24
Open:$0.1074
Close:$0.1028
High:$0.10868
Low:$0.101978
Volume:34,914
Date:2024-06-21
Open:$0.1074
Close:$0.107483
High:$0.1226
Low:$0.1074
Volume:21,397
Date:2024-06-20
Open:$0.1174
Close:$0.107597
High:$0.128
Low:$0.107597
Volume:31,005
Date:2024-06-19
Open:$0.1174
Close:$0.117453
High:$0.1236
Low:$0.1174
Volume:21,256
Date:2024-06-18
Open:$0.1174
Close:$0.117453
High:$0.12355
Low:$0.1174
Volume:21,256
Date:2024-06-17
Open:$0.12152
Close:$0.125097
High:$0.12935
Low:$0.12
Volume:18,134
Date:2024-06-14
Open:$0.125
Close:$0.126591
High:$0.1297
Low:$0.125
Volume:62,303
Date:2024-06-13
Open:$0.1371
Close:$0.133913
High:$0.1371
Low:$0.13
Volume:26,735
Date:2024-06-12
Open:$0.1174
Close:$0.13895
High:$0.141
Low:$0.1174
Volume:140,898
Date:2024-06-11
Open:$0.1274
Close:$0.117971
High:$0.131557
Low:$0.117971
Volume:25,465
Date:2024-06-10
Open:$0.131098
Close:$0.1337
High:$0.1363
Low:$0.1274
Volume:15,007
Date:2024-06-07
Open:$0.136
Close:$0.1381
High:$0.144
Low:$0.135
Volume:259,200
Date:2024-06-06
Open:$0.1317
Close:$0.15
High:$0.15
Low:$0.1274
Volume:33,678
Date:2024-06-05
Open:$0.13
Close:$0.1356
High:$0.1438
Low:$0.1274
Volume:45,233