ARBKF Quote, Trading Chart, Argo Blockchain

home / stock / arbkf / arbkf quote

Stock Information
Company Name: Argo Blockchain
Stock Symbol: ARBKF
Market: OTC
Website: argoblockchain.com
Menu
ARBKF ARBKF Quote ARBKF Short ARBKF News ARBKF Articles ARBKF Message Board
Get ARBKF Alerts

News, Short Squeeze, Breakout and More Instantly...
ARBKF Quote
Last:$0.0031
Change Percent:-84.95%
Open:$0.004
Previous Close:$0.0206
High:$0.0045
Low:$0.0031
Volume:35,975
Last Trade Date Time:01/09/2026 12:22:51 pm
Quotes are delayed by 15 to 20 minutes.
ARBKF Chart
Last Twenty Trading Days
Date:2026-01-09
Open:$0.004
Close:$0.0206
High:$0.0045
Low:$0.0031
Volume:35,975
Date:2026-01-08
Open:$0.0025
Close:$0.0206
High:$0.0038
Low:$0.0025
Volume:710
Date:2026-01-07
Open:$0.0025
Close:$0.0206
High:$0.003
Low:$0.0025
Volume:149,376
Date:2026-01-06
Open:$0.003
Close:$0.0206
High:$0.003
Low:$0.0025
Volume:475,010
Date:2026-01-05
Open:$0.0055
Close:$0.0206
High:$0.008
Low:$0.0035
Volume:339,896
Date:2026-01-02
Open:$0.0101
Close:$0.0206
High:$0.0101
Low:$0.0035
Volume:1,433,252
Date:2026-01-01
Open:$0.0026
Close:$0.0206
High:$0.0077
Low:$0.0025
Volume:15,516,391
Date:2025-12-31
Open:$0.0026
Close:$0.0206
High:$0.0055
Low:$0.0025
Volume:15,482,456
Date:2025-12-30
Open:$0.002
Close:$0.0206
High:$0.004
Low:$0.002
Volume:510,703
Date:2025-12-29
Open:$0.002
Close:$0.0206
High:$0.004
Low:$0.002
Volume:76,450
Date:2025-12-26
Open:$0.003
Close:$0.0206
High:$0.0044
Low:$0.0018
Volume:106,856
Date:2025-12-25
Open:$0.0027
Close:$0.0206
High:$0.0055
Low:$0.002
Volume:3,141,882
Date:2025-12-24
Open:$0.0027
Close:$0.0206
High:$0.0055
Low:$0.002
Volume:3,131,882
Date:2025-12-23
Open:$0.0075
Close:$0.0206
High:$0.0085
Low:$0.0055
Volume:424,055
Date:2025-12-22
Open:$0.0072
Close:$0.0206
High:$0.01
Low:$0.0072
Volume:333,939
Date:2025-12-19
Open:$0.009
Close:$0.0206
High:$0.0108
Low:$0.0009
Volume:354,736
Date:2025-12-18
Open:$0.014
Close:$0.0206
High:$0.014
Low:$0.009
Volume:76,635
Date:2025-12-17
Open:$0.0112
Close:$0.0206
High:$0.0156
Low:$0.0112
Volume:9,222
Date:2025-12-16
Open:$0.02
Close:$0.0206
High:$0.02
Low:$0.0125
Volume:7,176
Date:2025-12-15
Open:$0.014
Close:$0.0206
High:$0.0158
Low:$0.007
Volume:84,580